SSV
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $3.89 | $3.81 | $3.90 | $3.76 |
| 2025-12-29 | $3.81 | $3.80 | $3.81 | $3.80 |
| 2026-01-02 | $4.53 | $4.31 | $4.58 | $4.31 |
| 2026-01-03 | $4.36 | $4.48 | $4.51 | $4.39 |
| 2026-01-04 | $4.48 | $4.62 | $4.69 | $4.53 |
| 2026-01-05 | $4.57 | $4.57 | $4.59 | $4.56 |
| 2026-01-31 | $4.52 | $3.99 | $4.52 | $3.57 |
| 2026-02-01 | $3.99 | $3.92 | $4.04 | $3.92 |
| 2026-02-02 | $3.92 | $3.84 | $3.95 | $3.83 |
| 2026-02-03 | $4.00 | $3.99 | $4.00 | $3.98 |
| 2026-02-28 | $2.78 | $2.80 | $2.83 | $2.63 |
| 2026-03-01 | $2.80 | $2.58 | $2.90 | $2.58 |
| 2026-03-02 | $2.58 | $2.79 | $2.80 | $2.57 |
| 2026-03-03 | $2.72 | $2.72 | $2.73 | $2.72 |
| 2026-03-06 | $2.83 | $2.77 | $2.86 | $2.66 |
| 2026-03-07 | $2.76 | $2.75 | $2.76 | $2.74 |
| 2026-03-08 | $2.63 | $2.63 | $2.66 | $2.56 |
| 2026-03-09 | $2.62 | $2.57 | $2.62 | $2.57 |
| 2026-03-31 | $2.18 | $2.23 | $2.27 | $2.16 |
| 2026-04-01 | $2.23 | $2.21 | $2.25 | $2.19 |
| 2026-04-02 | $2.21 | $2.25 | $2.29 | $2.10 |
| 2026-04-03 | $2.25 | $2.27 | $2.31 | $2.15 |
| 2026-04-04 | $2.27 | $2.30 | $2.30 | $2.14 |
| 2026-04-05 | $2.28 | $2.29 | $2.29 | $2.28 |
SSV is an X13 pure proof of work alternative crypto currency with a reducing block reward until a height of 500,000 where the reward becomes flat at 13 coins.