STABLE
Stable Sıra 61
23,491,377,914 STABLE
Alım / Satım
Get Wallet
Stable
Stable Fiyat $ 0.0343
$ 0.0343
Stable 24h Vol
$14,828,108
$14,828,108
Stable Kripto Değeri $805,116,004
$805,116,004
24-Saat Hacmi
236 BTC 1 H
0.56 %
24 H
-2.85 %
7 d
-7.28 %
Bugün Stable ABD doları cinsinden fiyat şu anda
0.0343
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000055
BTC. Toplamda 23,491,377,914 STABLE şu anda piyasada dolaşıyor. Stable fiyatlar şu anda bir değişiklik yaşıyor -2.85 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.148 M US dollars Stable işlem görmüştür Kripto Değişimleri. Almak Stable's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Stable
Sembol
STABLE
Algoritma
N/A
BTC fiyat
0.00000055 BTC
BTC pazar
12,810 BTC
BTC 24h Vol
236 BTC
Toplam Madeni Paralar
23,491,377,914 STABLE
1h
0.56 %
24h
-2.85 %
7d
-7.28 %
Web sitesi
N/A
Reddit
N/A
Share Stable Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-01-02 | $0.0146900 | $0.0174300 | $0.0175200 | $0.0140600 |
| 2026-01-03 | $0.0174300 | $0.0169200 | $0.0189900 | $0.0163900 |
| 2026-01-04 | $0.0169200 | $0.0168900 | $0.0170200 | $0.0159400 |
| 2026-01-05 | $0.0169200 | $0.0169000 | $0.0169500 | $0.0168900 |
| 2026-01-31 | $0.0249600 | $0.0224800 | $0.0260400 | $0.0221600 |
| 2026-02-01 | $0.0224800 | $0.0255600 | $0.0255600 | $0.0222900 |
| 2026-02-02 | $0.0255600 | $0.0303500 | $0.0322300 | $0.0250700 |
| 2026-02-03 | $0.0302400 | $0.0302900 | $0.0302900 | $0.0301900 |
| 2026-02-28 | $0.0322200 | $0.0318400 | $0.0334500 | $0.0299600 |
| 2026-03-01 | $0.0318400 | $0.0322500 | $0.0348100 | $0.0317200 |
| 2026-03-02 | $0.0322500 | $0.0315200 | $0.0335500 | $0.0309000 |
| 2026-03-03 | $0.0316000 | $0.0315300 | $0.0316200 | $0.0315200 |
| 2026-03-06 | $0.0273300 | $0.0282400 | $0.0288100 | $0.0266700 |
| 2026-03-07 | $0.0282300 | $0.0282400 | $0.0282400 | $0.0282200 |
| 2026-03-08 | $0.0277800 | $0.0264400 | $0.0308400 | $0.0260600 |
| 2026-03-09 | $0.0264800 | $0.0264300 | $0.0264800 | $0.0264200 |
| 2026-03-31 | $0.0241400 | $0.0290900 | $0.0315800 | $0.0217800 |
| 2026-04-01 | $0.0290900 | $0.0278000 | $0.0312600 | $0.0262500 |
| 2026-04-02 | $0.0278000 | $0.0291100 | $0.0408600 | $0.0264700 |
| 2026-04-03 | $0.0291100 | $0.0272600 | $0.0291100 | $0.0272200 |
| 2026-04-04 | $0.0272600 | $0.0273200 | $0.0280300 | $0.0267200 |
| 2026-04-05 | $0.0272700 | $0.0272800 | $0.0272800 | $0.0272700 |
| 2026-04-30 | $0.0327300 | $0.0332500 | $0.0333300 | $0.0318800 |
| 2026-05-01 | $0.0332500 | $0.0336300 | $0.0341000 | $0.0326100 |
| 2026-05-02 | $0.0336300 | $0.0334100 | $0.0349600 | $0.0327900 |
| 2026-05-03 | $0.0334100 | $0.0330000 | $0.0334700 | $0.0328300 |
| 2026-05-04 | $0.0330000 | $0.0335000 | $0.0347100 | $0.0326800 |
| 2026-05-05 | $0.0336500 | $0.0336300 | $0.0336500 | $0.0336300 |
| 2026-05-31 | $0.0368400 | $0.0379700 | $0.0397800 | $0.0365200 |
| 2026-06-01 | $0.0379700 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2026-06-02 | $0.0389900 | $0.0354100 | $0.0393200 | $0.0345400 |
| 2026-06-03 | $0.0354100 | $0.0378700 | $0.0398300 | $0.0354100 |
| 2026-06-04 | $0.0378700 | $0.0379500 | $0.0397800 | $0.0363100 |
| 2026-06-05 | $0.0379500 | $0.0314900 | $0.0381100 | $0.0313000 |
| 2026-06-06 | $0.0315300 | $0.0316100 | $0.0316500 | $0.0314600 |
News
İlgili Paralar
