ATLAS
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-02-28 | $0.0001900 | $0.0001910 | $0.0001910 | $0.0001860 |
| 2026-03-01 | $0.0001910 | $0.0001850 | $0.0001980 | $0.0001850 |
| 2026-03-02 | $0.0001850 | $0.0001930 | $0.0001990 | $0.0001840 |
| 2026-03-03 | $0.0001880 | $0.0001870 | $0.0001890 | $0.0001870 |
| 2026-03-06 | $0.0001870 | $0.0001830 | $0.0001900 | $0.0001830 |
| 2026-03-07 | $0.0001810 | $0.0001810 | $0.0001820 | $0.0001810 |
| 2026-03-31 | $0.0001730 | $0.0001720 | $0.0001760 | $0.0001720 |
| 2026-04-01 | $0.0001720 | $0.0001770 | $0.0001770 | $0.0001670 |
| 2026-04-02 | $0.0001770 | $0.0001600 | $0.0001770 | $0.0001600 |
| 2026-04-03 | $0.0001600 | $0.0001650 | $0.0001670 | $0.0001570 |
| 2026-04-04 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001620 |
| 2026-04-30 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001710 |
| 2026-05-01 | $0.0001770 | $0.0001760 | $0.0001770 | $0.0001700 |
| 2026-05-02 | $0.0001760 | $0.0001790 | $0.0001800 | $0.0001760 |
| 2026-05-03 | $0.0001790 | $0.0001830 | $0.0001830 | $0.0001790 |
| 2026-05-04 | $0.0001810 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2026-05-31 | $0.0001450 | $0.0001500 | $0.0001570 | $0.0001450 |
| 2026-06-01 | $0.0001540 | $0.0001530 | $0.0001540 | $0.0001530 |
| 2026-06-02 | $0.0001520 | $0.0001410 | $0.0001600 | $0.0001410 |
| 2026-06-03 | $0.0001410 | $0.0001360 | $0.0001490 | $0.0001360 |
| 2026-06-04 | $0.0001360 | $0.0001300 | $0.0001580 | $0.0001300 |
| 2026-06-05 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |