PROVE
Succinct Sıra 325
195,000,000 PROVE
Alım / Satım
Get Wallet
Succinct
Succinct Fiyat $ 0.3813
$ 0.3813
Succinct 24h Vol
$11,365,533
$11,365,533
Succinct Kripto Değeri $74,356,506
$74,356,506
24-Saat Hacmi
129 BTC 1 H
1.74 %
24 H
9.27 %
7 d
-5.47 %
Bugün Succinct ABD doları cinsinden fiyat şu anda
0.3813
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000433
BTC. Toplamda 195,000,000 PROVE şu anda piyasada dolaşıyor. Succinct fiyatlar şu anda bir değişiklik yaşıyor 9.27 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.114 M US dollars Succinct işlem görmüştür Kripto Değişimleri. Almak Succinct's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Succinct
Sembol
PROVE
Algoritma
N/A
BTC fiyat
0.00000433 BTC
BTC pazar
844 BTC
BTC 24h Vol
129 BTC
Toplam Madeni Paralar
195,000,000 PROVE
1h
1.74 %
24h
9.27 %
7d
-5.47 %
Web sitesi
N/A
Reddit
N/A
Share Succinct Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.4022000 | $0.3968000 | $0.4191000 | $0.3937000 |
| 2025-12-29 | $0.3970000 | $0.3968000 | $0.3972000 | $0.3964000 |
| 2026-01-02 | $0.4154000 | $0.4348000 | $0.4356000 | $0.4094000 |
| 2026-01-03 | $0.4348000 | $0.4358000 | $0.4396000 | $0.4253000 |
| 2026-01-04 | $0.4358000 | $0.4525000 | $0.4594000 | $0.4317000 |
| 2026-01-05 | $0.4525000 | $0.4526000 | $0.4542000 | $0.4521000 |
| 2026-01-31 | $0.3904000 | $0.3388000 | $0.3986000 | $0.3219000 |
| 2026-02-01 | $0.3388000 | $0.3275000 | $0.3560000 | $0.3234000 |
| 2026-02-02 | $0.3275000 | $0.3431000 | $0.3447000 | $0.3214000 |
| 2026-02-03 | $0.3434000 | $0.3402000 | $0.3435000 | $0.3402000 |
| 2026-02-28 | $0.2900000 | $0.2909000 | $0.2931000 | $0.2689000 |
| 2026-03-01 | $0.2909000 | $0.2923000 | $0.3078000 | $0.2831000 |
| 2026-03-02 | $0.2923000 | $0.2943000 | $0.3181000 | $0.2916000 |
| 2026-03-03 | $0.2943000 | $0.2952000 | $0.2959000 | $0.2943000 |
| 2026-03-06 | $0.2775000 | $0.2652000 | $0.2825000 | $0.2613000 |
| 2026-03-07 | $0.2652000 | $0.2649000 | $0.2653000 | $0.2649000 |
| 2026-03-08 | $0.2652000 | $0.2626000 | $0.2705000 | $0.2586000 |
| 2026-03-09 | $0.2626000 | $0.2629000 | $0.2629000 | $0.2623000 |
| 2026-03-31 | $0.2289000 | $0.2273000 | $0.2303000 | $0.2239000 |
| 2026-04-01 | $0.2273000 | $0.2243000 | $0.2304000 | $0.2217000 |
| 2026-04-02 | $0.2243000 | $0.2304000 | $0.2348000 | $0.2181000 |
| 2026-04-03 | $0.2304000 | $0.2221000 | $0.2304000 | $0.2197000 |
| 2026-04-04 | $0.2221000 | $0.2193000 | $0.2226000 | $0.2176000 |
| 2026-04-05 | $0.2195000 | $0.2194000 | $0.2196000 | $0.2194000 |
| 2026-04-30 | $0.2462000 | $0.2466000 | $0.2482000 | $0.2443000 |
| 2026-05-01 | $0.2466000 | $0.2451000 | $0.2475000 | $0.2428000 |
| 2026-05-02 | $0.2451000 | $0.2475000 | $0.2510000 | $0.2432000 |
| 2026-05-03 | $0.2475000 | $0.2414000 | $0.2513000 | $0.2414000 |
| 2026-05-04 | $0.2414000 | $0.2479000 | $0.2492000 | $0.2402000 |
| 2026-05-05 | $0.2479000 | $0.2483000 | $0.2483000 | $0.2479000 |
| 2026-05-31 | $0.2332000 | $0.2313000 | $0.2369000 | $0.2290000 |
| 2026-06-01 | $0.2313000 | $0.2309000 | $0.2313000 | $0.2308000 |
| 2026-06-02 | $0.2111000 | $0.1936000 | $0.2151000 | $0.1919000 |
| 2026-06-03 | $0.1936000 | $0.1971000 | $0.2041000 | $0.1934000 |
| 2026-06-04 | $0.1971000 | $0.1983000 | $0.2079000 | $0.1854000 |
| 2026-06-05 | $0.1983000 | $0.1855000 | $0.2016000 | $0.1802000 |
| 2026-06-06 | $0.1855000 | $0.1857000 | $0.1857000 | $0.1853000 |
İlgili Paralar
