HIPPO
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-02-28 | $0.0005600 | $0.0005410 | $0.0005600 | $0.0005320 |
| 2026-03-01 | $0.0005410 | $0.0006250 | $0.0007700 | $0.0005410 |
| 2026-03-02 | $0.0006250 | $0.0007610 | $0.0008370 | $0.0006250 |
| 2026-03-03 | $0.0007610 | $0.0007660 | $0.0007740 | $0.0007600 |
| 2026-03-06 | $0.0007610 | $0.0007330 | $0.0007710 | $0.0007220 |
| 2026-03-07 | $0.0007400 | $0.0007410 | $0.0007420 | $0.0007330 |
| 2026-03-08 | $0.0007170 | $0.0007140 | $0.0007300 | $0.0007110 |
| 2026-03-09 | $0.0007080 | $0.0007100 | $0.0007140 | $0.0006980 |
| 2026-03-31 | $0.0005370 | $0.0005450 | $0.0005670 | $0.0005300 |
| 2026-04-01 | $0.0005450 | $0.0005410 | $0.0005590 | $0.0005320 |
| 2026-04-02 | $0.0005410 | $0.0005250 | $0.0005420 | $0.0005200 |
| 2026-04-03 | $0.0005250 | $0.0003690 | $0.0005330 | $0.0003280 |
| 2026-04-04 | $0.0003690 | $0.0004240 | $0.0005000 | $0.0003530 |
| 2026-04-05 | $0.0004180 | $0.0004160 | $0.0004180 | $0.0004150 |