TAG
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.0004660 | $0.0004540 | $0.0004680 | $0.0004480 |
| 2025-12-29 | $0.0004540 | $0.0004550 | $0.0004560 | $0.0004540 |
| 2026-01-02 | $0.0005200 | $0.0004990 | $0.0005220 | $0.0004840 |
| 2026-01-03 | $0.0004990 | $0.0004700 | $0.0005260 | $0.0004600 |
| 2026-01-04 | $0.0004700 | $0.0004710 | $0.0004890 | $0.0004660 |
| 2026-01-05 | $0.0004710 | $0.0004700 | $0.0004710 | $0.0004690 |
| 2026-01-31 | $0.0004250 | $0.0003920 | $0.0004280 | $0.0003720 |
| 2026-02-01 | $0.0003920 | $0.0003820 | $0.0004020 | $0.0003710 |
| 2026-02-02 | $0.0003820 | $0.0003860 | $0.0003890 | $0.0003680 |
| 2026-02-03 | $0.0003860 | $0.0003840 | $0.0003870 | $0.0003840 |
| 2026-02-28 | $0.0003540 | $0.0003480 | $0.0003640 | $0.0003360 |
| 2026-03-01 | $0.0003480 | $0.0003430 | $0.0003560 | $0.0003370 |
| 2026-03-02 | $0.0003430 | $0.0003470 | $0.0003510 | $0.0003360 |
| 2026-03-03 | $0.0003470 | $0.0003460 | $0.0003470 | $0.0003460 |
| 2026-03-06 | $0.0004510 | $0.0004500 | $0.0004860 | $0.0004430 |
| 2026-03-07 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2026-03-08 | $0.0004550 | $0.0004520 | $0.0004720 | $0.0004460 |
| 2026-03-09 | $0.0004520 | $0.0004540 | $0.0004540 | $0.0004520 |
| 2026-03-31 | $0.0005720 | $0.0005560 | $0.0005890 | $0.0005550 |
| 2026-04-01 | $0.0005560 | $0.0007520 | $0.0007580 | $0.0005320 |
| 2026-04-02 | $0.0007520 | $0.0009300 | $0.0009590 | $0.0006280 |
| 2026-04-03 | $0.0009300 | $0.0007800 | $0.0010060 | $0.0006790 |
| 2026-04-04 | $0.0007800 | $0.0006960 | $0.0008020 | $0.0006440 |
| 2026-04-05 | $0.0006960 | $0.0006960 | $0.0006970 | $0.0006950 |
TagCoin is a startup making a few changes in the membership and rewards sector. TagCoin will be the primary currency used within Tagbond and TagCash. Developers designed TagCoin to have universal worldwide rewards currency.