TSLAX
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $473.88 | $475.61 | $476.03 | $472.93 |
| 2025-12-29 | $475.61 | $475.22 | $475.64 | $475.12 |
| 2026-01-02 | $449.66 | $440.47 | $462.89 | $436.12 |
| 2026-01-03 | $440.47 | $441.71 | $442.23 | $439.68 |
| 2026-01-04 | $441.71 | $442.37 | $442.96 | $440.70 |
| 2026-01-05 | $442.37 | $442.41 | $442.62 | $442.23 |
| 2026-01-31 | $428.86 | $427.35 | $430.03 | $423.18 |
| 2026-02-01 | $427.31 | $427.14 | $428.91 | $424.62 |
| 2026-02-02 | $427.14 | $424.88 | $429.22 | $415.46 |
| 2026-02-03 | $424.88 | $424.76 | $424.91 | $424.72 |
| 2026-02-28 | $401.47 | $402.34 | $403.50 | $399.67 |
| 2026-03-01 | $402.34 | $398.82 | $402.74 | $396.87 |
| 2026-03-02 | $398.82 | $402.60 | $404.05 | $388.38 |
| 2026-03-03 | $402.60 | $402.75 | $402.78 | $402.60 |
| 2026-03-06 | $404.52 | $396.31 | $406.37 | $394.89 |
| 2026-03-07 | $396.31 | $396.30 | $396.33 | $396.27 |
| 2026-03-08 | $394.05 | $386.92 | $395.03 | $386.91 |
| 2026-03-09 | $386.92 | $387.80 | $389.09 | $386.61 |
| 2026-03-31 | $352.49 | $374.15 | $374.15 | $351.47 |
| 2026-04-01 | $374.15 | $380.48 | $382.72 | $373.77 |
| 2026-04-02 | $380.48 | $361.48 | $381.08 | $359.34 |
| 2026-04-03 | $361.48 | $361.54 | $363.15 | $360.37 |
| 2026-04-04 | $361.54 | $361.24 | $361.88 | $360.86 |
| 2026-04-05 | $361.24 | $361.31 | $361.31 | $360.98 |