XAUt
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $4,540.60 | $4,536.79 | $4,556.91 | $4,523.42 |
| 2025-12-29 | $4,532.96 | $4,531.53 | $4,533.14 | $4,531.12 |
| 2026-01-02 | $4,351.47 | $4,338.95 | $4,406.13 | $4,316.20 |
| 2026-01-03 | $4,338.95 | $4,335.54 | $4,359.97 | $4,328.61 |
| 2026-01-04 | $4,335.54 | $4,367.17 | $4,369.50 | $4,326.85 |
| 2026-01-05 | $4,367.17 | $4,367.29 | $4,367.30 | $4,367.17 |
| 2026-01-31 | $4,887.65 | $4,806.29 | $4,918.53 | $4,654.30 |
| 2026-02-01 | $4,806.29 | $4,727.68 | $4,852.85 | $4,617.72 |
| 2026-02-02 | $4,727.68 | $4,774.63 | $4,858.42 | $4,432.21 |
| 2026-02-03 | $4,771.64 | $4,778.87 | $4,779.24 | $4,771.51 |
| 2026-02-28 | $5,266.26 | $5,308.26 | $5,447.41 | $5,260.62 |
| 2026-03-01 | $5,308.26 | $5,361.81 | $5,368.10 | $5,245.56 |
| 2026-03-02 | $5,361.81 | $5,314.14 | $5,389.06 | $5,226.10 |
| 2026-03-03 | $5,313.10 | $5,310.09 | $5,313.24 | $5,309.90 |
| 2026-03-06 | $5,063.82 | $5,142.01 | $5,149.04 | $5,038.40 |
| 2026-03-07 | $5,139.54 | $5,139.52 | $5,139.61 | $5,139.50 |
| 2026-03-08 | $5,140.98 | $5,044.41 | $5,149.62 | $5,017.78 |
| 2026-03-09 | $5,045.24 | $5,042.90 | $5,045.28 | $5,037.93 |
| 2026-03-31 | $4,501.77 | $4,669.62 | $4,669.78 | $4,475.19 |
| 2026-04-01 | $4,669.62 | $4,740.40 | $4,760.62 | $4,641.75 |
| 2026-04-02 | $4,740.40 | $4,646.91 | $4,758.45 | $4,533.04 |
| 2026-04-03 | $4,646.91 | $4,627.45 | $4,649.36 | $4,623.00 |
| 2026-04-04 | $4,627.45 | $4,633.93 | $4,646.68 | $4,627.29 |
| 2026-04-05 | $4,633.93 | $4,633.92 | $4,633.93 | $4,633.92 |
Tether Gold (Gold) is a digital asset offered by TG Commodities Limited. One full XAUt token represents one troy fine ounce of gold on a London Good Delivery bar.
The XAUT token can be transferred to any on-chain address from the purchasers' Tether wallet where it is issued after purchase. Specific gold bar(s) will be associated with each on-chain address where Tether Gold is held.