MAGIC
Treasure Sıra 571
317,357,498 MAGIC
Alım / Satım
Get Wallet
Treasure
Treasure Fiyat $ 0.0949
$ 0.0949
Treasure 24h Vol
$8,389,627
$8,389,627
Treasure Kripto Değeri $30,113,246
$30,113,246
24-Saat Hacmi
95 BTC 1 H
-0.05 %
24 H
4.63 %
7 d
-15.56 %
Bugün Treasure ABD doları cinsinden fiyat şu anda
0.0949
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000108
BTC. Toplamda 317,357,498 MAGIC şu anda piyasada dolaşıyor. Treasure fiyatlar şu anda bir değişiklik yaşıyor 4.63 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.084 M US dollars Treasure işlem görmüştür Kripto Değişimleri. Almak Treasure's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Treasure
Sembol
MAGIC
Algoritma
N/A
BTC fiyat
0.00000108 BTC
BTC pazar
342 BTC
BTC 24h Vol
95 BTC
Toplam Madeni Paralar
317,357,498 MAGIC
1h
-0.05 %
24h
4.63 %
7d
-15.56 %
Web sitesi
N/A
Reddit
N/A
Share Treasure Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.0982 | $0.0958 | $0.0987 | $0.0948 |
| 2025-12-29 | $0.0961 | $0.0961 | $0.0962 | $0.0959 |
| 2026-01-02 | $0.0954 | $0.0981 | $0.0985 | $0.0949 |
| 2026-01-03 | $0.0981 | $0.0988 | $0.1000000 | $0.0960 |
| 2026-01-04 | $0.0988 | $0.1000000 | $0.1020000 | $0.0981 |
| 2026-01-05 | $0.0998500 | $0.0997200 | $0.1005000 | $0.0996000 |
| 2026-01-31 | $0.0808 | $0.0704 | $0.0809 | $0.0641 |
| 2026-02-01 | $0.0704 | $0.0672 | $0.0718 | $0.0659 |
| 2026-02-02 | $0.0672 | $0.0706 | $0.0720 | $0.0654 |
| 2026-02-03 | $0.0706 | $0.0703 | $0.0707 | $0.0702 |
| 2026-02-28 | $0.0635 | $0.0631 | $0.0641 | $0.0587 |
| 2026-03-01 | $0.0631 | $0.0601 | $0.0647 | $0.0587 |
| 2026-03-02 | $0.0601 | $0.0600 | $0.0633 | $0.0591 |
| 2026-03-03 | $0.0602 | $0.0602 | $0.0605 | $0.0599 |
| 2026-03-06 | $0.0646 | $0.0610 | $0.0657 | $0.0597 |
| 2026-03-07 | $0.0608 | $0.0610 | $0.0611 | $0.0608 |
| 2026-03-08 | $0.0597 | $0.0607 | $0.0642 | $0.0590 |
| 2026-03-09 | $0.0609 | $0.0607 | $0.0610 | $0.0603 |
| 2026-03-31 | $0.0564 | $0.0574 | $0.0575 | $0.0562 |
| 2026-04-01 | $0.0574 | $0.0584 | $0.0591 | $0.0574 |
| 2026-04-02 | $0.0584 | $0.0560 | $0.0586 | $0.0553 |
| 2026-04-03 | $0.0560 | $0.0593 | $0.0728 | $0.0560 |
| 2026-04-04 | $0.0593 | $0.0584 | $0.0616 | $0.0581 |
| 2026-04-05 | $0.0583 | $0.0582 | $0.0584 | $0.0582 |
