TURBO
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.0017270 | $0.0017090 | $0.0017290 | $0.0016800 |
| 2025-12-29 | $0.0017090 | $0.0017100 | $0.0017110 | $0.0017090 |
| 2026-01-02 | $0.0017520 | $0.0020920 | $0.0021540 | $0.0017220 |
| 2026-01-03 | $0.0020920 | $0.0020060 | $0.0021020 | $0.0019100 |
| 2026-01-04 | $0.0020060 | $0.0021230 | $0.0022480 | $0.0019980 |
| 2026-01-05 | $0.0021230 | $0.0021340 | $0.0021400 | $0.0021200 |
| 2026-01-31 | $0.0013640 | $0.0012340 | $0.0013700 | $0.0010810 |
| 2026-02-01 | $0.0012340 | $0.0011860 | $0.0012740 | $0.0011590 |
| 2026-02-02 | $0.0011860 | $0.0012540 | $0.0012670 | $0.0011490 |
| 2026-02-03 | $0.0012540 | $0.0012540 | $0.0012550 | $0.0012540 |
| 2026-02-28 | $0.0009750 | $0.0009850 | $0.0009920 | $0.0008940 |
| 2026-03-01 | $0.0009850 | $0.0009520 | $0.0010360 | $0.0009280 |
| 2026-03-02 | $0.0009520 | $0.0009790 | $0.0010290 | $0.0009400 |
| 2026-03-03 | $0.0009790 | $0.0009780 | $0.0009790 | $0.0009780 |
| 2026-03-06 | $0.0009860 | $0.0009350 | $0.0009990 | $0.0009250 |
| 2026-03-07 | $0.0009350 | $0.0009360 | $0.0009360 | $0.0009350 |
| 2026-03-08 | $0.0008940 | $0.0008830 | $0.0009290 | $0.0008760 |
| 2026-03-09 | $0.0008830 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2026-03-31 | $0.0010040 | $0.0010170 | $0.0010380 | $0.0009940 |
| 2026-04-01 | $0.0010170 | $0.0010280 | $0.0010460 | $0.0010010 |
| 2026-04-02 | $0.0010280 | $0.0009520 | $0.0010360 | $0.0009220 |
| 2026-04-03 | $0.0009520 | $0.0009990 | $0.0010830 | $0.0009510 |
| 2026-04-04 | $0.0009990 | $0.0009900 | $0.0010190 | $0.0009870 |
| 2026-04-05 | $0.0009900 | $0.0009910 | $0.0009910 | $0.0009900 |