USUAL
Usual Sıra 494
1,577,972,789 USUAL
Alım / Satım
Get Wallet
Usual
Usual Fiyat $ 0.0242
$ 0.0242
Usual 24h Vol
$9,526,071
$9,526,071
Usual Kripto Değeri $38,239,630
$38,239,630
24-Saat Hacmi
108 BTC 1 H
-0.09 %
24 H
5.09 %
7 d
-8.90 %
Bugün Usual ABD doları cinsinden fiyat şu anda
0.0242
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000028
BTC. Toplamda 1,577,972,789 USUAL şu anda piyasada dolaşıyor. Usual fiyatlar şu anda bir değişiklik yaşıyor 5.09 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.095 M US dollars Usual işlem görmüştür Kripto Değişimleri. Almak Usual's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Usual
Sembol
USUAL
Algoritma
N/A
BTC fiyat
0.00000028 BTC
BTC pazar
434 BTC
BTC 24h Vol
108 BTC
Toplam Madeni Paralar
1,577,972,789 USUAL
1h
-0.09 %
24h
5.09 %
7d
-8.90 %
Web sitesi
N/A
Reddit
N/A
Share Usual Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.0260000 | $0.0253000 | $0.0260000 | $0.0248000 |
| 2025-12-29 | $0.0252000 | $0.0252000 | $0.0252800 | $0.0251900 |
| 2026-01-02 | $0.0266000 | $0.0274000 | $0.0275000 | $0.0265000 |
| 2026-01-03 | $0.0274000 | $0.0275000 | $0.0276000 | $0.0263000 |
| 2026-01-04 | $0.0275000 | $0.0279000 | $0.0284000 | $0.0269000 |
| 2026-01-05 | $0.0279800 | $0.0277900 | $0.0281700 | $0.0277900 |
| 2026-01-31 | $0.0212700 | $0.0183100 | $0.0213800 | $0.0164000 |
| 2026-02-01 | $0.0183100 | $0.0185600 | $0.0195600 | $0.0181800 |
| 2026-02-02 | $0.0185600 | $0.0186800 | $0.0194300 | $0.0180200 |
| 2026-02-03 | $0.0187400 | $0.0186900 | $0.0188000 | $0.0186800 |
| 2026-02-28 | $0.0124800 | $0.0126200 | $0.0126400 | $0.0113400 |
| 2026-03-01 | $0.0126200 | $0.0119500 | $0.0129300 | $0.0118000 |
| 2026-03-02 | $0.0119500 | $0.0137500 | $0.0158600 | $0.0118700 |
| 2026-03-03 | $0.0137600 | $0.0136200 | $0.0138700 | $0.0135800 |
| 2026-03-06 | $0.0153100 | $0.0146300 | $0.0154400 | $0.0141600 |
| 2026-03-07 | $0.0146400 | $0.0145700 | $0.0146400 | $0.0145700 |
| 2026-03-08 | $0.0148300 | $0.0149900 | $0.0154600 | $0.0143800 |
| 2026-03-09 | $0.0150300 | $0.0150600 | $0.0151500 | $0.0150100 |
| 2026-03-31 | $0.0129100 | $0.0124000 | $0.0130800 | $0.0123200 |
| 2026-04-01 | $0.0124000 | $0.0126800 | $0.0126900 | $0.0121100 |
| 2026-04-02 | $0.0126800 | $0.0123200 | $0.0129600 | $0.0122900 |
| 2026-04-03 | $0.0123200 | $0.0125900 | $0.0131700 | $0.0122100 |
| 2026-04-04 | $0.0125900 | $0.0124000 | $0.0126500 | $0.0123800 |
| 2026-04-05 | $0.0124300 | $0.0124400 | $0.0124400 | $0.0124300 |
| 2026-04-30 | $0.0134800 | $0.0137200 | $0.0137200 | $0.0134200 |
| 2026-05-01 | $0.0137200 | $0.0139300 | $0.0139400 | $0.0137200 |
| 2026-05-02 | $0.0139300 | $0.0147500 | $0.0147700 | $0.0137100 |
| 2026-05-03 | $0.0147500 | $0.0142200 | $0.0147500 | $0.0142000 |
| 2026-05-04 | $0.0142200 | $0.0144700 | $0.0144700 | $0.0142200 |
| 2026-05-05 | $0.0144200 | $0.0144500 | $0.0144700 | $0.0144200 |
| 2026-05-31 | $0.0128700 | $0.0131100 | $0.0131800 | $0.0127300 |
| 2026-06-01 | $0.0131300 | $0.0131800 | $0.0131800 | $0.0131100 |
| 2026-06-02 | $0.0130900 | $0.0119800 | $0.0130900 | $0.0119300 |
| 2026-06-03 | $0.0119800 | $0.0118600 | $0.0124000 | $0.0117700 |
| 2026-06-04 | $0.0118600 | $0.0108700 | $0.0118600 | $0.0107400 |
| 2026-06-05 | $0.0108700 | $0.009360 | $0.0109100 | $0.008910 |
| 2026-06-06 | $0.009436 | $0.009495 | $0.009495 | $0.009435 |
News
İlgili Paralar
