VVV
Venice Token Sıra 72
47,594,533 VVV
Alım / Satım
Get Wallet
Venice Token
Venice Token Fiyat $ 11.37
$ 11.37
Venice Token 24h Vol
$13,048,606
$13,048,606
Venice Token Kripto Değeri $541,015,267
$541,015,267
24-Saat Hacmi
202 BTC 1 H
-0.81 %
24 H
-2.07 %
7 d
-6.67 %
Bugün Venice Token ABD doları cinsinden fiyat şu anda
11.37
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00017606
BTC. Toplamda 47,594,533 VVV şu anda piyasada dolaşıyor. Venice Token fiyatlar şu anda bir değişiklik yaşıyor -2.07 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.130 M US dollars Venice Token işlem görmüştür Kripto Değişimleri. Almak Venice Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Venice Token
Sembol
VVV
Algoritma
N/A
BTC fiyat
0.00017606 BTC
BTC pazar
8,380 BTC
BTC 24h Vol
202 BTC
Toplam Madeni Paralar
47,594,533 VVV
1h
-0.81 %
24h
-2.07 %
7d
-6.67 %
Web sitesi
N/A
Reddit
N/A
Share Venice Token Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $1.40 | $1.48 | $1.53 | $1.37 |
| 2025-12-29 | $1.48 | $1.48 | $1.49 | $1.48 |
| 2026-01-02 | $1.62 | $1.86 | $1.90 | $1.60 |
| 2026-01-03 | $1.86 | $1.84 | $1.86 | $1.79 |
| 2026-01-04 | $1.84 | $1.90 | $2.02 | $1.84 |
| 2026-01-05 | $1.90 | $1.91 | $1.91 | $1.90 |
| 2026-01-31 | $2.63 | $2.34 | $2.66 | $2.03 |
| 2026-02-01 | $2.34 | $2.14 | $2.36 | $2.08 |
| 2026-02-02 | $2.14 | $2.17 | $2.28 | $2.03 |
| 2026-02-03 | $2.17 | $2.16 | $2.17 | $2.16 |
| 2026-02-28 | $4.61 | $5.43 | $5.68 | $4.59 |
| 2026-03-01 | $5.43 | $6.32 | $6.50 | $5.29 |
| 2026-03-02 | $6.32 | $7.20 | $8.49 | $6.19 |
| 2026-03-03 | $7.20 | $7.17 | $7.28 | $7.14 |
| 2026-03-06 | $6.20 | $5.84 | $6.36 | $5.69 |
| 2026-03-07 | $5.84 | $5.80 | $5.84 | $5.78 |
| 2026-03-08 | $5.89 | $5.41 | $6.22 | $5.41 |
| 2026-03-09 | $5.41 | $5.45 | $5.47 | $5.41 |
| 2026-03-31 | $6.24 | $6.56 | $6.64 | $6.13 |
| 2026-04-01 | $6.56 | $6.86 | $7.36 | $6.45 |
| 2026-04-02 | $6.86 | $6.99 | $7.60 | $6.55 |
| 2026-04-03 | $6.99 | $7.22 | $7.44 | $6.83 |
| 2026-04-04 | $7.22 | $7.06 | $7.30 | $6.88 |
| 2026-04-05 | $7.06 | $7.06 | $7.06 | $7.06 |
| 2026-04-30 | $8.74 | $8.53 | $8.88 | $8.28 |
| 2026-05-01 | $8.53 | $9.28 | $9.30 | $8.52 |
| 2026-05-02 | $9.28 | $9.31 | $9.48 | $9.11 |
| 2026-05-03 | $9.31 | $9.53 | $9.70 | $9.07 |
| 2026-05-04 | $9.53 | $9.18 | $9.77 | $9.14 |
| 2026-05-05 | $9.18 | $9.17 | $9.18 | $9.16 |
| 2026-05-31 | $16.80 | $18.45 | $18.65 | $16.69 |
| 2026-06-01 | $18.45 | $18.46 | $18.46 | $18.45 |
| 2026-06-02 | $18.46 | $18.43 | $19.41 | $16.95 |
| 2026-06-03 | $18.43 | $20.84 | $21.43 | $18.28 |
| 2026-06-04 | $20.84 | $16.69 | $21.20 | $15.65 |
| 2026-06-05 | $16.69 | $17.75 | $18.08 | $14.73 |
| 2026-06-06 | $17.75 | $17.67 | $17.78 | $17.67 |
News
İlgili Paralar
