VSN
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.0788 | $0.0800 | $0.0816 | $0.0779 |
| 2025-12-29 | $0.0797 | $0.0797 | $0.0797 | $0.0796 |
| 2026-01-02 | $0.0883 | $0.0903 | $0.0904 | $0.0881 |
| 2026-01-03 | $0.0903 | $0.0890 | $0.0905 | $0.0890 |
| 2026-01-04 | $0.0890 | $0.0898 | $0.0902 | $0.0890 |
| 2026-01-05 | $0.0892 | $0.0891 | $0.0892 | $0.0891 |
| 2026-01-31 | $0.0518 | $0.0481700 | $0.0518 | $0.0474400 |
| 2026-02-01 | $0.0481700 | $0.0490200 | $0.0497700 | $0.0479800 |
| 2026-02-02 | $0.0490200 | $0.0517 | $0.0520 | $0.0472800 |
| 2026-02-03 | $0.0518 | $0.0518 | $0.0518 | $0.0517 |
| 2026-02-28 | $0.0540 | $0.0520 | $0.0552 | $0.0492900 |
| 2026-03-01 | $0.0520 | $0.0521 | $0.0538 | $0.0514 |
| 2026-03-02 | $0.0521 | $0.0525 | $0.0538 | $0.0515 |
| 2026-03-03 | $0.0524 | $0.0523 | $0.0524 | $0.0523 |
| 2026-03-06 | $0.0521 | $0.0509 | $0.0521 | $0.0508 |
| 2026-03-07 | $0.0510 | $0.0510 | $0.0510 | $0.0510 |
| 2026-03-08 | $0.0506 | $0.0508 | $0.0516 | $0.0499800 |
| 2026-03-09 | $0.0508 | $0.0508 | $0.0508 | $0.0508 |
| 2026-03-31 | $0.0514 | $0.0526 | $0.0528 | $0.0514 |
| 2026-04-01 | $0.0526 | $0.0590 | $0.0602 | $0.0523 |
| 2026-04-02 | $0.0590 | $0.0592 | $0.0621 | $0.0577 |
| 2026-04-03 | $0.0592 | $0.0587 | $0.0598 | $0.0578 |
| 2026-04-04 | $0.0587 | $0.0586 | $0.0595 | $0.0586 |
| 2026-04-05 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |