PYR
Vulcan Forged (PYR) Sıra 698
44,933,576 PYR
Alım / Satım
Get Wallet
Vulcan Forged (PYR)
Vulcan Forged (PYR) Fiyat $ 0.4784
$ 0.4784
Vulcan Forged (PYR) 24h Vol
$5,116,025
$5,116,025
Vulcan Forged (PYR) Kripto Değeri $21,497,069
$21,497,069
24-Saat Hacmi
58 BTC 1 H
-0.12 %
24 H
5.19 %
7 d
-7.31 %
Bugün Vulcan Forged (PYR) ABD doları cinsinden fiyat şu anda
0.4784
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000543
BTC. Toplamda 44,933,576 PYR şu anda piyasada dolaşıyor. Vulcan Forged (PYR) fiyatlar şu anda bir değişiklik yaşıyor 5.19 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.051 M US dollars Vulcan Forged (PYR) işlem görmüştür Kripto Değişimleri. Almak Vulcan Forged (PYR)'s eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Vulcan Forged (PYR)
Sembol
PYR
Algoritma
N/A
BTC fiyat
0.00000543 BTC
BTC pazar
244 BTC
BTC 24h Vol
58 BTC
Toplam Madeni Paralar
44,933,576 PYR
1h
-0.12 %
24h
5.19 %
7d
-7.31 %
Web sitesi
N/A
Reddit
N/A
Share Vulcan Forged (PYR) Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.4660000 | $0.4670000 | $0.4899000 | $0.4630000 |
| 2025-12-29 | $0.4676000 | $0.4676000 | $0.4679000 | $0.4667000 |
| 2026-01-02 | $0.4742000 | $0.4830000 | $0.4854000 | $0.4685000 |
| 2026-01-03 | $0.4830000 | $0.4910000 | $0.5000000 | $0.4791000 |
| 2026-01-04 | $0.4897000 | $0.4926000 | $0.4946000 | $0.4897000 |
| 2026-01-31 | $0.3962000 | $0.3601000 | $0.3970000 | $0.3258000 |
| 2026-02-01 | $0.3601000 | $0.3540000 | $0.3721000 | $0.3440000 |
| 2026-02-02 | $0.3539000 | $0.3581000 | $0.3588000 | $0.3512000 |
| 2026-02-28 | $0.3070000 | $0.3110000 | $0.3119000 | $0.2870000 |
| 2026-03-01 | $0.3110000 | $0.2970000 | $0.3190000 | $0.2918000 |
| 2026-03-02 | $0.2970000 | $0.3010000 | $0.3090000 | $0.2906000 |
| 2026-03-03 | $0.3010000 | $0.3001000 | $0.3026000 | $0.3000000 |
| 2026-03-06 | $0.3120000 | $0.3010000 | $0.3153000 | $0.2943000 |
| 2026-03-07 | $0.3010000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2026-03-08 | $0.2940000 | $0.2950000 | $0.3030000 | $0.2900000 |
| 2026-03-09 | $0.2962000 | $0.2972000 | $0.2980000 | $0.2960000 |
| 2026-03-31 | $0.2640000 | $0.2620000 | $0.2668000 | $0.2560000 |
| 2026-04-01 | $0.2620000 | $0.2620000 | $0.2669000 | $0.2590000 |
| 2026-04-02 | $0.2620000 | $0.2550000 | $0.2620000 | $0.2486000 |
| 2026-04-03 | $0.2550000 | $0.2589000 | $0.2649000 | $0.2540000 |
| 2026-04-04 | $0.2589000 | $0.2759000 | $0.3544000 | $0.2492000 |
| 2026-04-05 | $0.2759000 | $0.2739000 | $0.2759000 | $0.2720000 |
| 2026-04-30 | $0.2670000 | $0.2670000 | $0.2787000 | $0.2653000 |
| 2026-05-01 | $0.2670000 | $0.2690000 | $0.2770000 | $0.2670000 |
| 2026-05-02 | $0.2690000 | $0.2770000 | $0.2962000 | $0.2628000 |
| 2026-05-03 | $0.2770000 | $0.2760000 | $0.2810000 | $0.2712000 |
| 2026-05-04 | $0.2760000 | $0.2730000 | $0.2834000 | $0.2712000 |
| 2026-05-05 | $0.2721000 | $0.2711000 | $0.2729000 | $0.2711000 |
| 2026-05-31 | $0.2460000 | $0.2440000 | $0.2511000 | $0.2350000 |
| 2026-06-01 | $0.2444000 | $0.2438000 | $0.2446000 | $0.2438000 |
| 2026-06-02 | $0.2440000 | $0.2230000 | $0.2445000 | $0.2220000 |
| 2026-06-03 | $0.2230000 | $0.2270000 | $0.2339000 | $0.2211000 |
| 2026-06-04 | $0.2270000 | $0.2090000 | $0.2270000 | $0.2080000 |
| 2026-06-05 | $0.2090000 | $0.1950000 | $0.2110000 | $0.1850000 |
| 2026-06-06 | $0.1950000 | $0.1969000 | $0.1969000 | $0.1950000 |
İlgili Paralar
