W
Wormhole Sıra 164
5,110,391,069 W
Alım / Satım
Get Wallet
Wormhole
Wormhole Fiyat $ 0.0353
$ 0.0353
Wormhole 24h Vol
$25,237,148
$25,237,148
Wormhole Kripto Değeri $180,348,431
$180,348,431
24-Saat Hacmi
286 BTC 1 H
-0.28 %
24 H
8.91 %
7 d
-7.81 %
Bugün Wormhole ABD doları cinsinden fiyat şu anda
0.0353
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000040
BTC. Toplamda 5,110,391,069 W şu anda piyasada dolaşıyor. Wormhole fiyatlar şu anda bir değişiklik yaşıyor 8.91 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.252 M US dollars Wormhole işlem görmüştür Kripto Değişimleri. Almak Wormhole's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Wormhole
Sembol
W
Algoritma
N/A
BTC fiyat
0.00000040 BTC
BTC pazar
2,046 BTC
BTC 24h Vol
286 BTC
Toplam Madeni Paralar
5,110,391,069 W
1h
-0.28 %
24h
8.91 %
7d
-7.81 %
Web sitesi
N/A
Reddit
N/A
Share Wormhole Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.0353900 | $0.0346600 | $0.0355000 | $0.0342700 |
| 2025-12-29 | $0.0346600 | $0.0346800 | $0.0346900 | $0.0346600 |
| 2026-01-02 | $0.0345900 | $0.0362600 | $0.0364900 | $0.0342200 |
| 2026-01-03 | $0.0362600 | $0.0379700 | $0.0389800 | $0.0360700 |
| 2026-01-04 | $0.0379700 | $0.0384500 | $0.0405300 | $0.0377100 |
| 2026-01-05 | $0.0384200 | $0.0386800 | $0.0387100 | $0.0384000 |
| 2026-01-31 | $0.0265300 | $0.0232100 | $0.0265500 | $0.0209000 |
| 2026-02-01 | $0.0232100 | $0.0226700 | $0.0244600 | $0.0222300 |
| 2026-02-02 | $0.0226700 | $0.0238200 | $0.0241200 | $0.0221600 |
| 2026-02-03 | $0.0238100 | $0.0238500 | $0.0239300 | $0.0238100 |
| 2026-02-28 | $0.0189200 | $0.0190300 | $0.0194600 | $0.0175800 |
| 2026-03-01 | $0.0190300 | $0.0183300 | $0.0197100 | $0.0178900 |
| 2026-03-02 | $0.0183300 | $0.0190600 | $0.0197100 | $0.0181700 |
| 2026-03-03 | $0.0190400 | $0.0190300 | $0.0191100 | $0.0190200 |
| 2026-03-06 | $0.0186300 | $0.0183300 | $0.0192900 | $0.0179600 |
| 2026-03-07 | $0.0183400 | $0.0183500 | $0.0183800 | $0.0183200 |
| 2026-03-08 | $0.0176400 | $0.0176900 | $0.0181000 | $0.0174100 |
| 2026-03-09 | $0.0176700 | $0.0176700 | $0.0177800 | $0.0176500 |
| 2026-03-31 | $0.0145300 | $0.0143200 | $0.0147500 | $0.0141500 |
| 2026-04-01 | $0.0143200 | $0.0149300 | $0.0151800 | $0.0141700 |
| 2026-04-02 | $0.0149300 | $0.0139900 | $0.0150400 | $0.0139200 |
| 2026-04-03 | $0.0139900 | $0.0131800 | $0.0140100 | $0.0130800 |
| 2026-04-04 | $0.0131800 | $0.0134000 | $0.0134200 | $0.0129700 |
| 2026-04-05 | $0.0134000 | $0.0133900 | $0.0134000 | $0.0133800 |
İlgili Paralar
