YB
YieldBasis Sıra 519
87,916,667 YB
Alım / Satım
Get Wallet
YieldBasis
YieldBasis Fiyat $ 0.3998
$ 0.3998
YieldBasis 24h Vol
$18,523,478
$18,523,478
YieldBasis Kripto Değeri $35,150,496
$35,150,496
24-Saat Hacmi
210 BTC 1 H
-0.30 %
24 H
1.04 %
7 d
-14.31 %
Bugün YieldBasis ABD doları cinsinden fiyat şu anda
0.3998
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000454
BTC. Toplamda 87,916,667 YB şu anda piyasada dolaşıyor. YieldBasis fiyatlar şu anda bir değişiklik yaşıyor 1.04 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.185 M US dollars YieldBasis işlem görmüştür Kripto Değişimleri. Almak YieldBasis's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
YieldBasis
Sembol
YB
Algoritma
N/A
BTC fiyat
0.00000454 BTC
BTC pazar
399 BTC
BTC 24h Vol
210 BTC
Toplam Madeni Paralar
87,916,667 YB
1h
-0.30 %
24h
1.04 %
7d
-14.31 %
Web sitesi
N/A
Reddit
N/A
Share YieldBasis Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.4055000 | $0.4015000 | $0.4140000 | $0.3993000 |
| 2025-12-29 | $0.3999000 | $0.4014000 | $0.4014000 | $0.3993000 |
| 2026-01-02 | $0.4078000 | $0.4271000 | $0.4340000 | $0.4059000 |
| 2026-01-03 | $0.4271000 | $0.4185000 | $0.4322000 | $0.4138000 |
| 2026-01-04 | $0.4185000 | $0.4395000 | $0.4663000 | $0.4185000 |
| 2026-01-05 | $0.4389000 | $0.4351000 | $0.4409000 | $0.4350000 |
| 2026-01-31 | $0.2259000 | $0.1650000 | $0.2265000 | $0.1512000 |
| 2026-02-01 | $0.1650000 | $0.1572000 | $0.1701000 | $0.1547000 |
| 2026-02-02 | $0.1572000 | $0.1600000 | $0.1629000 | $0.1500000 |
| 2026-02-03 | $0.1603000 | $0.1590000 | $0.1603000 | $0.1589000 |
| 2026-02-28 | $0.1878000 | $0.1671000 | $0.1878000 | $0.1592000 |
| 2026-03-01 | $0.1671000 | $0.1688000 | $0.1825000 | $0.1612000 |
| 2026-03-02 | $0.1688000 | $0.1783000 | $0.1785000 | $0.1672000 |
| 2026-03-03 | $0.1785000 | $0.1791000 | $0.1798000 | $0.1781000 |
| 2026-03-06 | $0.1697000 | $0.1649000 | $0.1697000 | $0.1622000 |
| 2026-03-07 | $0.1653000 | $0.1655000 | $0.1656000 | $0.1652000 |
| 2026-03-08 | $0.1545000 | $0.1590000 | $0.1606000 | $0.1545000 |
| 2026-03-09 | $0.1577000 | $0.1574000 | $0.1577000 | $0.1573000 |
| 2026-03-31 | $0.1014000 | $0.1047000 | $0.1077000 | $0.1013000 |
| 2026-04-01 | $0.1047000 | $0.1050000 | $0.1070000 | $0.1030000 |
| 2026-04-02 | $0.1050000 | $0.1166000 | $0.1279000 | $0.0991000 |
| 2026-04-03 | $0.1166000 | $0.1329000 | $0.1555000 | $0.1166000 |
| 2026-04-04 | $0.1329000 | $0.1252000 | $0.1421000 | $0.1226000 |
| 2026-04-05 | $0.1249000 | $0.1250000 | $0.1253000 | $0.1246000 |
| 2026-04-30 | $0.1217000 | $0.1124000 | $0.1260000 | $0.1124000 |
| 2026-05-01 | $0.1124000 | $0.1122000 | $0.1152000 | $0.1098000 |
| 2026-05-02 | $0.1122000 | $0.1166000 | $0.1177000 | $0.1119000 |
| 2026-05-03 | $0.1166000 | $0.1151000 | $0.1183000 | $0.1136000 |
| 2026-05-04 | $0.1151000 | $0.1177000 | $0.1197000 | $0.1137000 |
| 2026-05-05 | $0.1173000 | $0.1174000 | $0.1174000 | $0.1172000 |
| 2026-05-31 | $0.1004000 | $0.1014000 | $0.1022000 | $0.0968 |
| 2026-06-01 | $0.1014000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2026-06-02 | $0.1079000 | $0.0965 | $0.1079000 | $0.0954 |
| 2026-06-03 | $0.0965 | $0.1080000 | $0.1127000 | $0.0965 |
| 2026-06-04 | $0.1080000 | $0.0955 | $0.1089000 | $0.0936 |
| 2026-06-05 | $0.0955 | $0.0799 | $0.0957 | $0.0772 |
| 2026-06-06 | $0.0803 | $0.0807 | $0.0808 | $0.0802 |
İlgili Paralar
