VFY
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-02-28 | $0.0159200 | $0.0159200 | $0.0160600 | $0.0148100 |
| 2026-03-01 | $0.0159200 | $0.0157600 | $0.0165000 | $0.0155000 |
| 2026-03-02 | $0.0157600 | $0.0161900 | $0.0166100 | $0.0156700 |
| 2026-03-03 | $0.0162200 | $0.0162200 | $0.0162900 | $0.0162200 |
| 2026-03-06 | $0.0166100 | $0.0159300 | $0.0168000 | $0.0157200 |
| 2026-03-07 | $0.0159100 | $0.0159000 | $0.0159400 | $0.0158800 |
| 2026-03-08 | $0.0155000 | $0.0153100 | $0.0157600 | $0.0152300 |
| 2026-03-09 | $0.0152800 | $0.0153300 | $0.0153600 | $0.0152800 |
| 2026-03-31 | $0.008100 | $0.008460 | $0.008460 | $0.008100 |
| 2026-04-01 | $0.008460 | $0.008430 | $0.0157600 | $0.008270 |
| 2026-04-02 | $0.008430 | $0.008030 | $0.008430 | $0.007940 |
| 2026-04-03 | $0.008030 | $0.008020 | $0.008170 | $0.007780 |
| 2026-04-04 | $0.008020 | $0.008510 | $0.009100 | $0.008020 |
| 2026-04-05 | $0.008560 | $0.008560 | $0.008561 | $0.008553 |