图表

日期	打开	关	高	低
2025-12-28	$0.1490000	$0.1468000	$0.1520000	$0.1440000
2025-12-29	$0.1468000	$0.1468000	$0.1469000	$0.1467000
2026-01-02	$0.1509000	$0.1550000	$0.1569000	$0.1490000
2026-01-03	$0.1550000	$0.1560000	$0.1580000	$0.1530000
2026-01-04	$0.1560000	$0.1579000	$0.1601000	$0.1560000
2026-01-05	$0.1577000	$0.1585000	$0.1586000	$0.1577000
2026-01-31	$0.1140000	$0.1048000	$0.1158000	$0.0948
2026-02-01	$0.1048000	$0.1132000	$0.1185000	$0.1030000
2026-02-02	$0.1132000	$0.1132000	$0.1187000	$0.1094000
2026-02-03	$0.1137000	$0.1136000	$0.1139000	$0.1136000
2026-02-28	$0.0916	$0.0937	$0.0940	$0.0861
2026-03-01	$0.0937	$0.0916	$0.0961	$0.0894
2026-03-02	$0.0916	$0.0957	$0.0984	$0.0916
2026-03-03	$0.0955	$0.0955	$0.0955	$0.0954
2026-03-06	$0.0980	$0.0936	$0.0989	$0.0921
2026-03-07	$0.0937	$0.0937	$0.0937	$0.0936
2026-03-08	$0.0912	$0.0902	$0.0921	$0.0894
2026-03-09	$0.0903	$0.0905	$0.0905	$0.0902
2026-03-31	$0.0878	$0.0903	$0.0910	$0.0878
2026-04-01	$0.0903	$0.0911	$0.0928	$0.0894
2026-04-02	$0.0911	$0.0878	$0.0920	$0.0856
2026-04-03	$0.0878	$0.0878	$0.0897	$0.0870
2026-04-04	$0.0878	$0.0879	$0.0880	$0.0863
2026-04-05	$0.0879	$0.0897	$0.0912	$0.0879
2026-04-30	$0.0933	$0.0926	$0.0939	$0.0920
2026-05-01	$0.0926	$0.0943	$0.0954	$0.0921
2026-05-02	$0.0943	$0.0957	$0.0968	$0.0939
2026-05-03	$0.0957	$0.0950	$0.0959	$0.0940
2026-05-04	$0.0950	$0.0958	$0.0978	$0.0941
2026-05-05	$0.0956	$0.0956	$0.0956	$0.0955
2026-05-31	$0.0870	$0.0864	$0.0880	$0.0851
2026-06-01	$0.0866	$0.0866	$0.0867	$0.0865
2026-06-02	$0.0858	$0.0800	$0.0858	$0.0790
2026-06-03	$0.0800	$0.0792	$0.0821	$0.0784
2026-06-04	$0.0792	$0.0750	$0.0795	$0.0732
2026-06-05	$0.0750	$0.0686	$0.0753	$0.0663
2026-06-06	$0.0685	$0.0688	$0.0689	$0.0684