4
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-12-28 | $0.0212600 | $0.0203400 | $0.0216800 | $0.0196600 |
| 2025-12-29 | $0.0203400 | $0.0201000 | $0.0205800 | $0.0200100 |
| 2026-01-02 | $0.0214400 | $0.0264600 | $0.0272900 | $0.0204400 |
| 2026-01-03 | $0.0264600 | $0.0247800 | $0.0274900 | $0.0242000 |
| 2026-01-04 | $0.0247800 | $0.0250100 | $0.0251800 | $0.0247200 |
| 2026-01-31 | $0.0150800 | $0.0119300 | $0.0153700 | $0.0110300 |
| 2026-02-01 | $0.0119300 | $0.0114900 | $0.0132100 | $0.0112400 |
| 2026-02-02 | $0.0114900 | $0.0116600 | $0.0118700 | $0.0113500 |
| 2026-02-28 | $0.008069 | $0.007702 | $0.008303 | $0.007052 |
| 2026-03-01 | $0.007702 | $0.008427 | $0.009062 | $0.007259 |
| 2026-03-02 | $0.008427 | $0.009042 | $0.009740 | $0.008105 |
| 2026-03-03 | $0.009042 | $0.008990 | $0.009045 | $0.008973 |
| 2026-03-06 | $0.008674 | $0.008183 | $0.009032 | $0.008043 |
| 2026-03-07 | $0.008183 | $0.008161 | $0.008345 | $0.008161 |
| 2026-03-08 | $0.007590 | $0.007650 | $0.008056 | $0.007472 |
| 2026-03-09 | $0.007650 | $0.007659 | $0.007688 | $0.007630 |
| 2026-03-31 | $0.0146300 | $0.0135400 | $0.0151000 | $0.0127200 |
| 2026-04-01 | $0.0135400 | $0.0120200 | $0.0146000 | $0.0115400 |
| 2026-04-02 | $0.0120200 | $0.0119600 | $0.0131800 | $0.0110900 |
| 2026-04-03 | $0.0119600 | $0.0120300 | $0.0133300 | $0.0118300 |
| 2026-04-04 | $0.0120300 | $0.0119500 | $0.0124000 | $0.0113800 |
| 2026-04-05 | $0.0119500 | $0.0119700 | $0.0120100 | $0.0119400 |