ACH
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-12-28 | $0.008107 | $0.007928 | $0.008190 | $0.007805 |
| 2025-12-29 | $0.007928 | $0.007943 | $0.007943 | $0.007928 |
| 2026-01-02 | $0.007870 | $0.008362 | $0.008501 | $0.007828 |
| 2026-01-03 | $0.008362 | $0.008974 | $0.009345 | $0.008166 |
| 2026-01-04 | $0.008974 | $0.008876 | $0.009127 | $0.008673 |
| 2026-01-05 | $0.008876 | $0.008878 | $0.008945 | $0.008876 |
| 2026-01-31 | $0.009335 | $0.008389 | $0.009349 | $0.007611 |
| 2026-02-01 | $0.008389 | $0.007989 | $0.008585 | $0.007851 |
| 2026-02-02 | $0.007989 | $0.008193 | $0.008313 | $0.007834 |
| 2026-02-03 | $0.008193 | $0.008168 | $0.008206 | $0.008168 |
| 2026-02-28 | $0.006798 | $0.006954 | $0.006966 | $0.006448 |
| 2026-03-01 | $0.006954 | $0.006511 | $0.007115 | $0.006434 |
| 2026-03-02 | $0.006511 | $0.006651 | $0.006941 | $0.006495 |
| 2026-03-03 | $0.006651 | $0.006651 | $0.006651 | $0.006651 |
| 2026-03-06 | $0.007210 | $0.006986 | $0.007289 | $0.006895 |
| 2026-03-07 | $0.006986 | $0.006986 | $0.006986 | $0.006986 |
| 2026-03-08 | $0.006893 | $0.006784 | $0.006938 | $0.006742 |
| 2026-03-09 | $0.006784 | $0.006801 | $0.006801 | $0.006784 |
| 2026-03-31 | $0.006257 | $0.006353 | $0.006414 | $0.006223 |
| 2026-04-01 | $0.006353 | $0.006262 | $0.006472 | $0.006241 |
| 2026-04-02 | $0.006262 | $0.005985 | $0.006289 | $0.005938 |
| 2026-04-03 | $0.005985 | $0.006252 | $0.006481 | $0.005889 |
| 2026-04-04 | $0.006252 | $0.006012 | $0.006412 | $0.006001 |
| 2026-04-05 | $0.006012 | $0.006012 | $0.006012 | $0.006012 |
AchieveCoin is a Proof of Word cryptocurrency developed with the Equihash algorithm and with a focus on developing a public "Radial Code" as an alternative to the existing and patented QR Code and Barcode.