WALLET
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2026-02-28 | $0.007887 | $0.008006 | $0.008184 | $0.007788 |
| 2026-03-01 | $0.008006 | $0.008096 | $0.008197 | $0.007998 |
| 2026-03-02 | $0.008096 | $0.008126 | $0.008141 | $0.008015 |
| 2026-03-03 | $0.008126 | $0.008127 | $0.008127 | $0.008108 |
| 2026-03-06 | $0.008792 | $0.008388 | $0.008843 | $0.008373 |
| 2026-03-07 | $0.008388 | $0.008388 | $0.008403 | $0.008384 |
| 2026-03-08 | $0.008554 | $0.008487 | $0.008583 | $0.008480 |
| 2026-03-09 | $0.008487 | $0.008483 | $0.008500 | $0.008451 |
| 2026-03-31 | $0.0103700 | $0.0106100 | $0.0106400 | $0.0103500 |
| 2026-04-01 | $0.0106100 | $0.0113200 | $0.0113400 | $0.0106000 |
| 2026-04-02 | $0.0113200 | $0.0118700 | $0.0120300 | $0.0112800 |
| 2026-04-03 | $0.0118700 | $0.0113800 | $0.0119300 | $0.0113800 |
| 2026-04-04 | $0.0113800 | $0.0114100 | $0.0117800 | $0.0113700 |
| 2026-04-05 | $0.0114100 | $0.0114000 | $0.0114200 | $0.0113800 |