APTM
Apertum 秩 405
67,759,908 APTM
买卖
Get Wallet
Apertum
Apertum 价钱 $ 0.7754
$ 0.7754
Apertum 24h Vol
$1,481,509
$1,481,509
Apertum 市值 $52,542,960
$52,542,960
24小时
17 BTC 1 H
15.52 %
24 H
37.28 %
7 d
54.73 %
今天 Apertum 目前以美元计价
0.7754
USD, 如果转换为 Bitcoin 是
0.00000880
BTC. 总计 67,759,908 APTM 目前正在市场上流传。 Apertum 价格目前正在经历变化 37.28 %, 校验 所有加密货币. 过去24小时 0.015 M US dollars Apertum 已被交易 加密交换. 得到 Apertum's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Apertum
符号
APTM
算法
N/A
BTC 价钱
0.00000880 BTC
BTC 市场
596 BTC
BTC 24h Vol
17 BTC
开采的总硬币
67,759,908 APTM
1h
15.52 %
24h
37.28 %
7d
54.73 %
网站
N/A
Reddit
N/A
Share Apertum Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-12-28 | $0.8473000 | $0.8361000 | $0.8514000 | $0.8205000 |
| 2025-12-29 | $0.8361000 | $0.8365000 | $0.8372000 | $0.8357000 |
| 2026-01-02 | $0.8283000 | $0.8208000 | $0.9570000 | $0.7987000 |
| 2026-01-03 | $0.8208000 | $0.8119000 | $0.8374000 | $0.7948000 |
| 2026-01-04 | $0.8119000 | $0.8328000 | $0.8463000 | $0.8028000 |
| 2026-01-05 | $0.8328000 | $0.8321000 | $0.8331000 | $0.8319000 |
| 2026-01-31 | $0.6148000 | $0.5986000 | $0.6314000 | $0.5862000 |
| 2026-02-01 | $0.5986000 | $0.5715000 | $0.6020000 | $0.5196000 |
| 2026-02-02 | $0.5715000 | $0.5575000 | $0.5760000 | $0.5308000 |
| 2026-02-03 | $0.5575000 | $0.5575000 | $0.5579000 | $0.5573000 |
| 2026-02-28 | $0.3250000 | $0.3210000 | $0.3773000 | $0.3149000 |
| 2026-03-01 | $0.3210000 | $0.3114000 | $0.3352000 | $0.3076000 |
| 2026-03-02 | $0.3114000 | $0.3109000 | $0.3143000 | $0.3008000 |
| 2026-03-03 | $0.3109000 | $0.3111000 | $0.3113000 | $0.3103000 |
| 2026-03-06 | $0.3061000 | $0.2951000 | $0.3077000 | $0.2933000 |
| 2026-03-07 | $0.2951000 | $0.2950000 | $0.2951000 | $0.2947000 |
| 2026-03-08 | $0.2836000 | $0.2757000 | $0.2897000 | $0.2727000 |
| 2026-03-09 | $0.2757000 | $0.2760000 | $0.2761000 | $0.2757000 |
| 2026-03-31 | $0.2140000 | $0.2115000 | $0.2217000 | $0.1987000 |
| 2026-04-01 | $0.2115000 | $0.2095000 | $0.2358000 | $0.2054000 |
| 2026-04-02 | $0.2095000 | $0.2010000 | $0.2105000 | $0.1900000 |
| 2026-04-03 | $0.2010000 | $0.1982000 | $0.2156000 | $0.1965000 |
| 2026-04-04 | $0.1982000 | $0.1989000 | $0.2067000 | $0.1963000 |
| 2026-04-05 | $0.1989000 | $0.2076000 | $0.2097000 | $0.1988000 |
