图表

日期	打开	关	高	低
2025-12-28	$0.1969000	$0.1948000	$0.1988000	$0.1924000
2025-12-29	$0.1948000	$0.1948000	$0.1950000	$0.1948000
2026-01-02	$0.2009000	$0.2089000	$0.2101000	$0.1986000
2026-01-03	$0.2089000	$0.2091000	$0.2114000	$0.2039000
2026-01-04	$0.2091000	$0.2163000	$0.2182000	$0.2087000
2026-01-05	$0.2163000	$0.2164000	$0.2164000	$0.2162000
2026-01-31	$0.1549000	$0.1400000	$0.1552000	$0.1266000
2026-02-01	$0.1400000	$0.1350000	$0.1418000	$0.1314000
2026-02-02	$0.1350000	$0.1371000	$0.1406000	$0.1286000
2026-02-03	$0.1371000	$0.1371000	$0.1373000	$0.1371000
2026-02-28	$0.1003000	$0.0997000	$0.1009000	$0.0911
2026-03-01	$0.0997000	$0.0996100	$0.1052000	$0.0959
2026-03-02	$0.0996100	$0.1018000	$0.1086000	$0.0985
2026-03-03	$0.1018000	$0.1020000	$0.1020000	$0.1018000
2026-03-06	$0.1029000	$0.0999300	$0.1051000	$0.0979
2026-03-07	$0.0999300	$0.0999500	$0.0999500	$0.0999300
2026-03-08	$0.0968	$0.0946	$0.0972	$0.0936
2026-03-09	$0.0945	$0.0946	$0.0947	$0.0945
2026-03-31	$0.0910	$0.0928	$0.0939	$0.0908
2026-04-01	$0.0928	$0.0944	$0.0965	$0.0922
2026-04-02	$0.0944	$0.0909	$0.0955	$0.0898
2026-04-03	$0.0909	$0.0923	$0.0948	$0.0908
2026-04-04	$0.0923	$0.0927	$0.0937	$0.0914
2026-04-05	$0.0927	$0.0927	$0.0927	$0.0927
2026-04-30	$0.1253000	$0.1237000	$0.1288000	$0.1235000
2026-05-01	$0.1237000	$0.1236000	$0.1273000	$0.1227000
2026-05-02	$0.1236000	$0.1225000	$0.1245000	$0.1216000
2026-05-03	$0.1225000	$0.1173000	$0.1228000	$0.1168000
2026-05-04	$0.1173000	$0.1162000	$0.1204000	$0.1139000
2026-05-05	$0.1162000	$0.1164000	$0.1164000	$0.1162000
2026-05-31	$0.1032000	$0.1033000	$0.1049000	$0.1002000
2026-06-01	$0.1036000	$0.1035000	$0.1036000	$0.1035000
2026-06-02	$0.1022000	$0.0929	$0.1025000	$0.0908
2026-06-03	$0.0929	$0.0930	$0.0979	$0.0893
2026-06-04	$0.0930	$0.0891	$0.0939	$0.0855
2026-06-05	$0.0891	$0.0804	$0.0897	$0.0771
2026-06-06	$0.0804	$0.0807	$0.0807	$0.0804