A2Z
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2026-02-28 | $0.0007970 | $0.0008050 | $0.0008200 | $0.0007530 |
| 2026-03-01 | $0.0008050 | $0.0007680 | $0.0008230 | $0.0007680 |
| 2026-03-02 | $0.0007680 | $0.0008110 | $0.0008600 | $0.0007500 |
| 2026-03-03 | $0.0007940 | $0.0007920 | $0.0007970 | $0.0007860 |
| 2026-03-06 | $0.0008540 | $0.0008090 | $0.0008660 | $0.0008060 |
| 2026-03-07 | $0.0008180 | $0.0008220 | $0.0008230 | $0.0008180 |
| 2026-03-08 | $0.0007930 | $0.0008010 | $0.0008430 | $0.0007840 |
| 2026-03-09 | $0.0007860 | $0.0007960 | $0.0007980 | $0.0007850 |
| 2026-03-31 | $0.0001900 | $0.0000810 | $0.0002020 | $0.0000800 |
| 2026-04-01 | $0.0000810 | $0.0000880 | $0.0001010 | $0.0000780 |
| 2026-04-02 | $0.0000880 | $0.0000760 | $0.0000940 | $0.0000640 |
| 2026-04-03 | $0.0000760 | $0.0001110 | $0.0001650 | $0.0000760 |
| 2026-04-04 | $0.0001110 | $0.0001050 | $0.0001170 | $0.0000890 |
| 2026-04-05 | $0.0001090 | $0.0001080 | $0.0001090 | $0.0001080 |