ARIAIP
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2026-02-28 | $0.0112900 | $0.0110200 | $0.0125300 | $0.0106800 |
| 2026-03-01 | $0.0110200 | $0.0109400 | $0.0118400 | $0.0107500 |
| 2026-03-02 | $0.0109400 | $0.0104900 | $0.0110100 | $0.0100600 |
| 2026-03-03 | $0.0104900 | $0.0105800 | $0.0106600 | $0.0104900 |
| 2026-03-06 | $0.0101200 | $0.009643 | $0.0108700 | $0.009509 |
| 2026-03-07 | $0.009643 | $0.009823 | $0.0099160 | $0.009639 |
| 2026-03-08 | $0.0109300 | $0.009695 | $0.0111700 | $0.009563 |
| 2026-03-09 | $0.009695 | $0.009702 | $0.009744 | $0.009674 |
| 2026-03-31 | $0.0033250 | $0.0033120 | $0.0036750 | $0.0031960 |
| 2026-04-01 | $0.0033120 | $0.0028320 | $0.0034010 | $0.0027610 |
| 2026-04-02 | $0.0028320 | $0.0027830 | $0.0031010 | $0.0027570 |
| 2026-04-03 | $0.0027830 | $0.0027870 | $0.0029880 | $0.0027220 |
| 2026-04-04 | $0.0027870 | $0.0025800 | $0.0028330 | $0.0023690 |
| 2026-04-05 | $0.0025800 | $0.0025730 | $0.0025880 | $0.0025730 |