AR
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-12-28 | $3.62 | $3.66 | $3.82 | $3.57 |
| 2025-12-29 | $3.68 | $3.67 | $3.69 | $3.66 |
| 2026-01-02 | $3.76 | $3.86 | $3.89 | $3.66 |
| 2026-01-03 | $3.86 | $3.89 | $4.03 | $3.77 |
| 2026-01-04 | $3.89 | $3.98 | $4.06 | $3.89 |
| 2026-01-05 | $3.97 | $4.00 | $4.01 | $3.97 |
| 2026-01-31 | $2.89 | $2.58 | $2.92 | $2.34 |
| 2026-02-01 | $2.56 | $2.44 | $2.57 | $2.43 |
| 2026-02-02 | $2.44 | $2.52 | $2.59 | $2.48 |
| 2026-02-03 | $2.52 | $2.52 | $2.53 | $2.51 |
| 2026-02-28 | $1.61 | $1.59 | $1.63 | $1.49 |
| 2026-03-01 | $1.60 | $1.53 | $1.58 | $1.48 |
| 2026-03-02 | $1.54 | $1.65 | $1.72 | $1.60 |
| 2026-03-03 | $1.63 | $1.64 | $1.64 | $1.63 |
| 2026-03-06 | $1.67 | $1.64 | $1.73 | $1.61 |
| 2026-03-07 | $1.63 | $1.62 | $1.63 | $1.62 |
| 2026-03-08 | $1.56 | $1.57 | $1.61 | $1.52 |
| 2026-03-09 | $1.56 | $1.56 | $1.57 | $1.56 |
| 2026-03-31 | $1.69 | $1.75 | $1.82 | $1.69 |
| 2026-04-01 | $1.75 | $1.72 | $1.77 | $1.70 |
| 2026-04-02 | $1.72 | $1.67 | $1.74 | $1.65 |
| 2026-04-03 | $1.67 | $1.69 | $1.75 | $1.65 |
| 2026-04-04 | $1.69 | $1.68 | $1.71 | $1.66 |
| 2026-04-05 | $1.68 | $1.68 | $1.68 | $1.68 |
Arweave is a new type of storage that backs data with sustainable and perpetual endowments, allowing users and developers to truly store data forever – for the very first time.
As a collectively owned hard drive that never forgets, Arweave allows users to remember and preserve valuable information, apps, and history indefinitely. By preserving history, it prevents others from rewriting it.