ASTRA
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2026-02-28 | $0.0003840 | $0.0003560 | $0.0003960 | $0.0003020 |
| 2026-03-01 | $0.0003560 | $0.0003500 | $0.0003700 | $0.0003480 |
| 2026-03-02 | $0.0003500 | $0.0003800 | $0.0003800 | $0.0003480 |
| 2026-03-03 | $0.0003800 | $0.0003800 | $0.0003800 | $0.0003640 |
| 2026-03-06 | $0.0003510 | $0.0003560 | $0.0003560 | $0.0003390 |
| 2026-03-07 | $0.0003560 | $0.0003410 | $0.0003560 | $0.0003410 |
| 2026-03-31 | $0.0002490 | $0.0002590 | $0.0002840 | $0.0002310 |
| 2026-04-01 | $0.0002590 | $0.0000550 | $0.0002720 | $0.0000420 |
| 2026-04-02 | $0.0000550 | $0.0000520 | $0.0000630 | $0.0000450 |
| 2026-04-03 | $0.0000520 | $0.0000430 | $0.0000540 | $0.0000410 |
| 2026-04-04 | $0.0000430 | $0.0000490 | $0.0000490 | $0.0000430 |