AXEL
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2026-02-28 | $0.0138300 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2026-03-01 | $0.0140700 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2026-03-02 | $0.0138100 | $0.009636 | $0.0151400 | $0.009636 |
| 2026-03-03 | $0.009636 | $0.009624 | $0.009661 | $0.009611 |
| 2026-03-06 | $0.0099240 | $0.009535 | $0.009535 | $0.009535 |
| 2026-03-07 | $0.009535 | $0.009554 | $0.009556 | $0.009535 |
| 2026-03-31 | $0.009344 | $0.009553 | $0.009553 | $0.009553 |
| 2026-04-01 | $0.009553 | $0.009535 | $0.009535 | $0.009535 |
| 2026-04-02 | $0.009535 | $0.009365 | $0.009365 | $0.009365 |
| 2026-04-03 | $0.009365 | $0.009373 | $0.009373 | $0.009373 |
| 2026-04-04 | $0.009373 | $0.009365 | $0.009373 | $0.009362 |