BIO
Bio Protocol 秩 297
网站
X Profile
1,887,739,056 BIO
买卖
Get Wallet
Bio Protocol
Bio Protocol 价钱 $ 0.0431
$ 0.0431
Bio Protocol 24h Vol
$21,565,178
$21,565,178
Bio Protocol 市值 $81,396,642
$81,396,642
24小时
245 BTC 1 H
0.16 %
24 H
6.41 %
7 d
-13.01 %
今天 Bio Protocol 目前以美元计价
0.0431
USD, 如果转换为 Bitcoin 是
0.00000049
BTC. 总计 1,887,739,056 BIO 目前正在市场上流传。 Bio Protocol 价格目前正在经历变化 6.41 %, 校验 所有加密货币. 过去24小时 0.216 M US dollars Bio Protocol 已被交易 加密交换. 得到 Bio Protocol's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Bio Protocol
符号
BIO
算法
BTC 价钱
0.00000049 BTC
BTC 市场
924 BTC
BTC 24h Vol
245 BTC
开采的总硬币
1,887,739,056 BIO
1h
0.16 %
24h
6.41 %
7d
-13.01 %
X Profile
网站
Share Bio Protocol Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-12-28 | $0.0453500 | $0.0445500 | $0.0475700 | $0.0439500 |
| 2025-12-29 | $0.0446700 | $0.0447200 | $0.0447700 | $0.0445100 |
| 2026-01-02 | $0.0458800 | $0.0471500 | $0.0477400 | $0.0455800 |
| 2026-01-03 | $0.0471500 | $0.0476000 | $0.0480400 | $0.0457800 |
| 2026-01-04 | $0.0476000 | $0.0504 | $0.0523 | $0.0474500 |
| 2026-01-05 | $0.0504 | $0.0504 | $0.0509 | $0.0504 |
| 2026-01-31 | $0.0381900 | $0.0331900 | $0.0382500 | $0.0299900 |
| 2026-02-01 | $0.0331900 | $0.0322900 | $0.0347600 | $0.0316400 |
| 2026-02-02 | $0.0322900 | $0.0326100 | $0.0334200 | $0.0308900 |
| 2026-02-03 | $0.0329500 | $0.0325100 | $0.0329600 | $0.0325100 |
| 2026-02-28 | $0.0224600 | $0.0214100 | $0.0227600 | $0.0201800 |
| 2026-03-01 | $0.0214100 | $0.0204000 | $0.0220100 | $0.0198900 |
| 2026-03-02 | $0.0204000 | $0.0204900 | $0.0212900 | $0.0200500 |
| 2026-03-03 | $0.0204900 | $0.0203700 | $0.0204900 | $0.0203700 |
| 2026-03-06 | $0.0210300 | $0.0203700 | $0.0213600 | $0.0196700 |
| 2026-03-07 | $0.0203700 | $0.0203600 | $0.0203700 | $0.0203600 |
| 2026-03-08 | $0.0210200 | $0.0204900 | $0.0212700 | $0.0201800 |
| 2026-03-09 | $0.0205200 | $0.0204800 | $0.0206300 | $0.0204500 |
| 2026-03-31 | $0.0165500 | $0.0168600 | $0.0171500 | $0.0165100 |
| 2026-04-01 | $0.0168600 | $0.0167700 | $0.0169300 | $0.0165600 |
| 2026-04-02 | $0.0167700 | $0.0162900 | $0.0169000 | $0.0160800 |
| 2026-04-03 | $0.0162900 | $0.0171600 | $0.0178300 | $0.0161600 |
| 2026-04-04 | $0.0171600 | $0.0176500 | $0.0180500 | $0.0170100 |
| 2026-04-05 | $0.0176100 | $0.0176200 | $0.0177700 | $0.0176100 |
| 2026-04-30 | $0.0338000 | $0.0412600 | $0.0461500 | $0.0331900 |
| 2026-05-01 | $0.0412600 | $0.0403200 | $0.0442100 | $0.0389500 |
| 2026-05-02 | $0.0403200 | $0.0576 | $0.0661 | $0.0396200 |
| 2026-05-03 | $0.0576 | $0.0605 | $0.0656 | $0.0512 |
| 2026-05-04 | $0.0605 | $0.0548 | $0.0648 | $0.0548 |
| 2026-05-05 | $0.0549 | $0.0561 | $0.0561 | $0.0549 |
| 2026-05-31 | $0.0303700 | $0.0306600 | $0.0316500 | $0.0290500 |
| 2026-06-01 | $0.0307200 | $0.0307100 | $0.0308000 | $0.0306200 |
| 2026-06-02 | $0.0317000 | $0.0332800 | $0.0394700 | $0.0304100 |
| 2026-06-03 | $0.0332800 | $0.0341100 | $0.0349800 | $0.0310600 |
| 2026-06-04 | $0.0341100 | $0.0290300 | $0.0347300 | $0.0281000 |
| 2026-06-05 | $0.0290300 | $0.0262200 | $0.0295300 | $0.0245300 |
| 2026-06-06 | $0.0262300 | $0.0263700 | $0.0264100 | $0.0262200 |
描述
描述
Biocoin is an ERC20 token based on the Ethereum blockchain.
