| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-12-28 | $0.0200000 | $0.0191500 | $0.0207200 | $0.0188000 |
| 2025-12-29 | $0.0191500 | $0.0191100 | $0.0191500 | $0.0191000 |
| 2026-01-02 | $0.0189800 | $0.0167900 | $0.0222900 | $0.0161100 |
| 2026-01-03 | $0.0167900 | $0.0164200 | $0.0174300 | $0.0164100 |
| 2026-01-04 | $0.0164200 | $0.0162400 | $0.0164700 | $0.0156800 |
| 2026-01-05 | $0.0162400 | $0.0162600 | $0.0162700 | $0.0162400 |
| 2026-01-31 | $0.0379100 | $0.0386000 | $0.0432600 | $0.0372400 |
| 2026-02-01 | $0.0386000 | $0.0381900 | $0.0388300 | $0.0369600 |
| 2026-02-02 | $0.0381900 | $0.0378600 | $0.0388200 | $0.0371700 |
| 2026-02-03 | $0.0378600 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2026-02-28 | $0.0380600 | $0.0377200 | $0.0411900 | $0.0357800 |
| 2026-03-01 | $0.0377200 | $0.0376700 | $0.0392900 | $0.0373700 |
| 2026-03-02 | $0.0376700 | $0.0378200 | $0.0391200 | $0.0373100 |
| 2026-03-03 | $0.0378200 | $0.0378400 | $0.0379600 | $0.0376100 |
| 2026-03-06 | $0.0381200 | $0.0376200 | $0.0382100 | $0.0374700 |
| 2026-03-07 | $0.0376200 | $0.0377600 | $0.0378400 | $0.0375300 |
| 2026-03-08 | $0.0375500 | $0.0376900 | $0.0379200 | $0.0368000 |
| 2026-03-09 | $0.0376900 | $0.0377100 | $0.0377400 | $0.0376100 |
| 2026-03-31 | $0.0299100 | $0.0303500 | $0.0306000 | $0.0297600 |
| 2026-04-01 | $0.0303500 | $0.0312000 | $0.0312800 | $0.0303000 |
| 2026-04-02 | $0.0312000 | $0.0300200 | $0.0315500 | $0.0297500 |
| 2026-04-03 | $0.0300200 | $0.0291000 | $0.0374700 | $0.0281900 |
| 2026-04-04 | $0.0291000 | $0.0287800 | $0.0315300 | $0.0272700 |
| 2026-04-05 | $0.0287800 | $0.0287800 | $0.0288000 | $0.0287600 |
BitBay is a Proof of Stake cryptocurrency with a 1% APY in staking rewards. BitBay provides many additional tools like smart-contract capabilities, an in-wallet decentralized e-commerce platform, "Pay-to-Email" transactions, asset pegging and more.
Distribution of funds:
- 33% of dev fund at completion of ICO / delivery of initial wallet. (This threshold has been met.)
- 33% of dev fund at btc at delivery of wallet with integrated smart contracts (Dec. 5th, 2014)
- 33% of dev fund at delivery of our decentralized marketplace (1st quarter 2015)
- Remaining balance of funds after 60 days of stable marketplace performance. At this time the BitBay team will also be releasing their Phase 2 road map.
Bonus structure:
252-264 satoshi -Day 1
264-276 satoshi -Day 2
276-288 satoshi -Day 3
288-300 satoshi -Day 4
300 satoshi -Day 5
| ICO 状态 | Finished |
|---|---|
| 令牌供应 | 1007625990 |
| 开始日期 | 2014-09-11 |
| 结束日期 | 2014-10-11 |
| 募集资金 (BTC) | 3000 BTC |
| 募集资金 (USD) | 1080000 |
| 开始价格 (USD) | 0.0009198 |
| 安全审计公司 | N/A |
| ICO法律表格 | N/A |
| ICO管辖权 | N/A |
| 法律顾问 | N/A |
| 博客 | http://bitbay.market/blog/ |
| 白皮书 | N/A |