CPC
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2026-01-02 | $0.0017750 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2026-01-03 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2026-02-28 | $0.0013170 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2026-03-01 | $0.0013400 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2026-03-02 | $0.0013150 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2026-03-03 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2026-03-06 | $0.0014180 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2026-03-07 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2026-03-08 | $0.0013450 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2026-03-09 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2026-03-31 | $0.0013350 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2026-04-01 | $0.0013650 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2026-04-02 | $0.0013620 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2026-04-03 | $0.0013380 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2026-04-04 | $0.0013390 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2026-04-05 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2026-04-30 | $0.0015150 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2026-05-01 | $0.0015260 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2026-05-02 | $0.0015650 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2026-05-03 | $0.0015740 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2026-05-04 | $0.0015710 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2026-05-05 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2026-05-31 | $0.0014760 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2026-06-01 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2026-06-02 | $0.0014270 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2026-06-03 | $0.0013330 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2026-06-04 | $0.0012810 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2026-06-05 | $0.0012760 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2026-06-06 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
CapriCoin, or CPC, is a crypto currency based on the X11 algorithm and is both proof of stake and proof of work. The coin has a large premine of 200,000,000 of the total supply of 208,000,000 - 25% is distributed - 50 million is reserved for staisybit and 99 million reserved for inhouse staking... and 1 million reserved for the development team. The proof of stake drops from 2% by 50% increments per year to year 24. The coin has a large premine which looks to be unethical.