CITY
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2026-02-28 | $0.6722000 | $0.6697000 | $0.6755000 | $0.6328000 |
| 2026-03-01 | $0.6889000 | $0.6369000 | $0.6889000 | $0.6369000 |
| 2026-03-02 | $0.6369000 | $0.6448000 | $0.6448000 | $0.6369000 |
| 2026-03-03 | $0.6342000 | $0.6330000 | $0.6361000 | $0.6321000 |
| 2026-03-06 | $0.6142000 | $0.5958000 | $0.6218000 | $0.5901000 |
| 2026-03-07 | $0.5958000 | $0.5957000 | $0.5958000 | $0.5930000 |
| 2026-03-08 | $0.6583000 | $0.5757000 | $0.6583000 | $0.5720000 |
| 2026-03-09 | $0.5800000 | $0.5821000 | $0.5848000 | $0.5790000 |
| 2026-03-31 | $0.5127000 | $0.5103000 | $0.5174000 | $0.5042000 |
| 2026-04-01 | $0.5103000 | $0.5142000 | $0.5198000 | $0.5083000 |
| 2026-04-02 | $0.5142000 | $0.5039000 | $0.5177000 | $0.4981000 |
| 2026-04-03 | $0.5039000 | $0.5078000 | $0.5125000 | $0.5010000 |
| 2026-04-04 | $0.5078000 | $0.5209000 | $0.5356000 | $0.5064000 |
| 2026-04-05 | $0.5209000 | $0.5190000 | $0.5210000 | $0.5190000 |