CULT
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2026-02-28 | $0.0001820 | $0.0001800 | $0.0001840 | $0.0001680 |
| 2026-03-01 | $0.0001800 | $0.0001790 | $0.0001880 | $0.0001790 |
| 2026-03-02 | $0.0001790 | $0.0001870 | $0.0001910 | $0.0001770 |
| 2026-03-03 | $0.0001870 | $0.0001860 | $0.0001880 | $0.0001850 |
| 2026-03-06 | $0.0001680 | $0.0001560 | $0.0001700 | $0.0001540 |
| 2026-03-07 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2026-03-31 | $0.0001560 | $0.0001610 | $0.0001620 | $0.0001550 |
| 2026-04-01 | $0.0001610 | $0.0001610 | $0.0001640 | $0.0001600 |
| 2026-04-02 | $0.0001610 | $0.0001530 | $0.0001620 | $0.0001520 |
| 2026-04-03 | $0.0001530 | $0.0001560 | $0.0001720 | $0.0001520 |
| 2026-04-04 | $0.0001560 | $0.0001550 | $0.0001590 | $0.0001520 |
| 2026-04-05 | $0.0001550 | $0.0001550 | $0.0001560 | $0.0001550 |