CVN
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2026-02-28 | $0.0282100 | $0.0281900 | $0.0291000 | $0.0275800 |
| 2026-03-01 | $0.0281900 | $0.0318100 | $0.0318400 | $0.0270400 |
| 2026-03-02 | $0.0318100 | $0.0295600 | $0.0318500 | $0.0269900 |
| 2026-03-03 | $0.0295600 | $0.0297600 | $0.0299400 | $0.0295000 |
| 2026-03-06 | $0.0304500 | $0.0313300 | $0.0314500 | $0.0279100 |
| 2026-03-07 | $0.0313300 | $0.0313300 | $0.0313700 | $0.0313300 |
| 2026-03-31 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2026-04-01 | $0.0007900 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2026-04-02 | $0.0007910 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2026-04-03 | $0.0007910 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2026-04-04 | $0.0007910 | $0.0007910 | $0.0007910 | $0.0007910 |