ECHO
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2026-02-28 | $0.0169200 | $0.0169500 | $0.0170500 | $0.0166900 |
| 2026-03-01 | $0.0169500 | $0.0168000 | $0.0170100 | $0.0166400 |
| 2026-03-02 | $0.0168000 | $0.0167300 | $0.0168600 | $0.0160500 |
| 2026-03-03 | $0.0167300 | $0.0166300 | $0.0167800 | $0.0166200 |
| 2026-03-06 | $0.0167200 | $0.0165300 | $0.0167800 | $0.0164300 |
| 2026-03-07 | $0.0165300 | $0.0164600 | $0.0165400 | $0.0164500 |
| 2026-03-31 | $0.0115200 | $0.0105100 | $0.0120300 | $0.0104800 |
| 2026-04-01 | $0.0105100 | $0.0099610 | $0.0107000 | $0.0099390 |
| 2026-04-02 | $0.0099610 | $0.009298 | $0.0099940 | $0.009152 |
| 2026-04-03 | $0.009298 | $0.009088 | $0.009484 | $0.008955 |
| 2026-04-04 | $0.009088 | $0.009086 | $0.009097 | $0.009048 |