ESP
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2026-03-31 | $0.0800 | $0.0796 | $0.0815 | $0.0780 |
| 2026-04-01 | $0.0796 | $0.0798 | $0.0811 | $0.0764 |
| 2026-04-02 | $0.0798 | $0.0775 | $0.0798 | $0.0719 |
| 2026-04-03 | $0.0775 | $0.0754 | $0.0788 | $0.0747 |
| 2026-04-04 | $0.0754 | $0.0754 | $0.0761 | $0.0739 |
| 2026-04-05 | $0.0755 | $0.0761 | $0.0762 | $0.0754 |
| 2026-04-30 | $0.0678 | $0.0679 | $0.0697 | $0.0675 |
| 2026-05-01 | $0.0679 | $0.0676 | $0.0688 | $0.0672 |
| 2026-05-02 | $0.0676 | $0.0681 | $0.0682 | $0.0672 |
| 2026-05-03 | $0.0681 | $0.0680 | $0.0686 | $0.0675 |
| 2026-05-04 | $0.0680 | $0.0681 | $0.0687 | $0.0672 |
| 2026-05-05 | $0.0681 | $0.0681 | $0.0681 | $0.0681 |
| 2026-05-31 | $0.0652 | $0.0639 | $0.0656 | $0.0621 |
| 2026-06-01 | $0.0640 | $0.0640 | $0.0642 | $0.0638 |
| 2026-06-02 | $0.0620 | $0.0576 | $0.0621 | $0.0566 |
| 2026-06-03 | $0.0576 | $0.0619 | $0.0637 | $0.0575 |
| 2026-06-04 | $0.0619 | $0.0705 | $0.0737 | $0.0564 |
| 2026-06-05 | $0.0705 | $0.0647 | $0.0710 | $0.0601 |
| 2026-06-06 | $0.0648 | $0.0661 | $0.0662 | $0.0648 |
Espers is a Proof of Work/Proof of Stake cryptocurrency based on gthe HMQ1725 (Highly Modified Quark 17 algorithms 25 hash rounds). The Espers blockchain is based on Bitcoin version 0.10+ with a blackcoin reference implmentation for the PoS feature.