FARTBOY
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2026-02-28 | $0.007781 | $0.007926 | $0.007969 | $0.007507 |
| 2026-03-01 | $0.007926 | $0.008031 | $0.009499 | $0.007739 |
| 2026-03-02 | $0.008031 | $0.008644 | $0.008957 | $0.007802 |
| 2026-03-03 | $0.008644 | $0.008652 | $0.008655 | $0.008593 |
| 2026-03-06 | $0.008391 | $0.007848 | $0.008430 | $0.007815 |
| 2026-03-07 | $0.007848 | $0.007850 | $0.007888 | $0.007848 |
| 2026-03-08 | $0.008040 | $0.007934 | $0.008155 | $0.007854 |
| 2026-03-09 | $0.007934 | $0.007958 | $0.007958 | $0.007901 |
| 2026-03-31 | $0.008031 | $0.007803 | $0.008193 | $0.007639 |
| 2026-04-01 | $0.007803 | $0.008179 | $0.008898 | $0.007778 |
| 2026-04-02 | $0.008179 | $0.007613 | $0.008227 | $0.007129 |
| 2026-04-03 | $0.007613 | $0.007225 | $0.007683 | $0.007099 |
| 2026-04-04 | $0.007225 | $0.007275 | $0.007430 | $0.006998 |
| 2026-04-05 | $0.007275 | $0.007277 | $0.007294 | $0.007259 |