PORTO
FC Porto Fan Token 秩 881
12,988,206 PORTO
买卖
Get Wallet
FC Porto Fan Token
FC Porto Fan Token 价钱 $ 1.04
$ 1.04
FC Porto Fan Token 24h Vol
$2,518,857
$2,518,857
FC Porto Fan Token 市值 $13,484,801
$13,484,801
24小时
29 BTC 1 H
-0.23 %
24 H
6.86 %
7 d
-7.40 %
今天 FC Porto Fan Token 目前以美元计价
1.04
USD, 如果转换为 Bitcoin 是
0.00001178
BTC. 总计 12,988,206 PORTO 目前正在市场上流传。 FC Porto Fan Token 价格目前正在经历变化 6.86 %, 校验 所有加密货币. 过去24小时 0.025 M US dollars FC Porto Fan Token 已被交易 加密交换. 得到 FC Porto Fan Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
FC Porto Fan Token
符号
PORTO
算法
N/A
BTC 价钱
0.00001178 BTC
BTC 市场
153 BTC
BTC 24h Vol
29 BTC
开采的总硬币
12,988,206 PORTO
1h
-0.23 %
24h
6.86 %
7d
-7.40 %
网站
N/A
Reddit
N/A
Share FC Porto Fan Token Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-12-28 | $1.06 | $1.04 | $1.06 | $1.03 |
| 2025-12-29 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2026-01-02 | $1.08 | $1.10 | $1.10 | $1.07 |
| 2026-01-03 | $1.10 | $1.12 | $1.14 | $1.10 |
| 2026-01-04 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2026-01-31 | $1.09 | $1.05 | $1.09 | $0.9985000 |
| 2026-02-01 | $1.05 | $1.02 | $1.35 | $1.02 |
| 2026-02-02 | $1.02 | $1.04 | $1.05 | $1.02 |
| 2026-02-28 | $0.9469000 | $0.9351000 | $1.36 | $0.8516000 |
| 2026-03-01 | $0.9351000 | $0.9170000 | $0.9758000 | $0.9000000 |
| 2026-03-02 | $0.9170000 | $0.9580000 | $1.04 | $0.9160000 |
| 2026-03-03 | $0.9580000 | $0.9622000 | $0.9632000 | $0.9580000 |
| 2026-03-06 | $1.03 | $1.02 | $1.05 | $0.9887000 |
| 2026-03-07 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2026-03-08 | $1.02 | $1.04 | $1.07 | $1.01 |
| 2026-03-09 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2026-03-31 | $0.9781000 | $1.00 | $1.01 | $0.9619000 |
| 2026-04-01 | $1.00 | $0.9905000 | $1.01 | $0.9850000 |
| 2026-04-02 | $0.9905000 | $0.9755000 | $0.9976000 | $0.9647000 |
| 2026-04-03 | $0.9755000 | $0.9932000 | $0.9975000 | $0.9697000 |
| 2026-04-04 | $0.9932000 | $0.9901000 | $0.9971000 | $0.9808000 |
| 2026-04-05 | $0.9901000 | $0.9890000 | $0.9903000 | $0.9884000 |
| 2026-04-30 | $0.8138000 | $0.8095000 | $0.8366000 | $0.7817000 |
| 2026-05-01 | $0.8095000 | $0.8148000 | $0.8296000 | $0.7958000 |
| 2026-05-02 | $0.8148000 | $0.8198000 | $0.8287000 | $0.8028000 |
| 2026-05-03 | $0.8198000 | $0.8108000 | $0.8248000 | $0.7978000 |
| 2026-05-04 | $0.8108000 | $0.8228000 | $0.8486000 | $0.8088000 |
| 2026-05-05 | $0.8228000 | $0.8238000 | $0.8258000 | $0.8218000 |
| 2026-05-31 | $0.6543000 | $0.6784000 | $0.6873000 | $0.6444000 |
| 2026-06-01 | $0.6784000 | $0.6763000 | $0.6794000 | $0.6763000 |
| 2026-06-02 | $0.6692000 | $0.6092000 | $0.6880000 | $0.5810000 |
| 2026-06-03 | $0.6092000 | $0.6191000 | $0.6380000 | $0.6062000 |
| 2026-06-04 | $0.6191000 | $0.6065000 | $0.6254000 | $0.5896000 |
| 2026-06-05 | $0.6065000 | $0.5560000 | $0.6090000 | $0.5401000 |
| 2026-06-06 | $0.5560000 | $0.5590000 | $0.5600000 | $0.5560000 |
