FOREST
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2026-02-28 | $0.0192500 | $0.0191600 | $0.0192500 | $0.0191600 |
| 2026-03-01 | $0.0191600 | $0.0191400 | $0.0379900 | $0.0191400 |
| 2026-03-02 | $0.0191400 | $0.0195500 | $0.0197300 | $0.0179500 |
| 2026-03-03 | $0.0194900 | $0.0195100 | $0.0195500 | $0.0194300 |
| 2026-03-06 | $0.0193900 | $0.0188400 | $0.0193900 | $0.0188400 |
| 2026-03-07 | $0.0189000 | $0.0188900 | $0.0190200 | $0.0188800 |
| 2026-03-31 | $0.0189200 | $0.0179100 | $0.0192200 | $0.008680 |
| 2026-04-01 | $0.0179100 | $0.0190800 | $0.0198700 | $0.0179100 |
| 2026-04-02 | $0.0190800 | $0.0173500 | $0.0377200 | $0.0121300 |
| 2026-04-03 | $0.0177700 | $0.0179000 | $0.0182500 | $0.0177400 |
| 2026-04-04 | $0.0179000 | $0.0178200 | $0.0179000 | $0.0178200 |
| 2026-04-30 | $0.0207700 | $0.0214100 | $0.0215000 | $0.0204800 |
| 2026-05-01 | $0.0209900 | $0.0180000 | $0.0209900 | $0.0180000 |
| 2026-05-02 | $0.0180000 | $0.0215000 | $0.0215000 | $0.0180000 |
| 2026-05-03 | $0.0209100 | $0.0206800 | $0.0209600 | $0.0205400 |
| 2026-05-04 | $0.0206800 | $0.0206700 | $0.0206900 | $0.0206000 |
| 2026-05-31 | $0.0719 | $0.0705 | $0.1168000 | $0.0644 |
| 2026-06-01 | $0.0706 | $0.0706 | $0.0708 | $0.0706 |
| 2026-06-02 | $0.0618 | $0.0550 | $0.0846 | $0.0461000 |
| 2026-06-03 | $0.0550 | $0.0396300 | $0.0745 | $0.0300000 |
| 2026-06-04 | $0.0396300 | $0.0369900 | $0.0600 | $0.0328700 |
| 2026-06-05 | $0.0370100 | $0.0371100 | $0.0371200 | $0.0369300 |