HOLD
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2026-02-28 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000050 |
| 2026-03-01 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2026-03-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-03-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2026-03-06 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000070 |
| 2026-03-07 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2026-03-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2026-04-01 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2026-04-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2026-04-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2026-04-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2026-04-30 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2026-05-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2026-05-02 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000080 |
| 2026-05-03 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2026-05-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2026-05-31 | $0.0000250 | $0.0000240 | $0.0000260 | $0.0000220 |
| 2026-06-01 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2026-06-02 | $0.0000170 | $0.0000250 | $0.0000270 | $0.0000170 |
| 2026-06-03 | $0.0000250 | $0.0000220 | $0.0000260 | $0.0000220 |
| 2026-06-04 | $0.0000220 | $0.0000240 | $0.0000260 | $0.0000220 |
| 2026-06-05 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000240 |
Interstellar Holdings is a PoS cryptocurrency based on Scrypt algorithm. Its primary focus is to be used as a private investment fund.