HOPR
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2026-02-28 | $0.0192000 | $0.0208000 | $0.0275000 | $0.0180000 |
| 2026-03-01 | $0.0208000 | $0.0205000 | $0.0266000 | $0.0185000 |
| 2026-03-02 | $0.0205000 | $0.0247000 | $0.0272000 | $0.0202000 |
| 2026-03-03 | $0.0247000 | $0.0240000 | $0.0252000 | $0.0240000 |
| 2026-03-06 | $0.0217000 | $0.0209000 | $0.0228000 | $0.0207000 |
| 2026-03-07 | $0.0209000 | $0.0208000 | $0.0211000 | $0.0208000 |
| 2026-03-08 | $0.0208000 | $0.0200000 | $0.0208000 | $0.0200000 |
| 2026-03-09 | $0.0207000 | $0.0206800 | $0.0207800 | $0.0206200 |
| 2026-03-31 | $0.0207000 | $0.0208000 | $0.0211000 | $0.0206000 |
| 2026-04-01 | $0.0208000 | $0.0206000 | $0.0210000 | $0.0201000 |
| 2026-04-02 | $0.0206000 | $0.0203000 | $0.0208000 | $0.0201000 |
| 2026-04-03 | $0.0203000 | $0.0203000 | $0.0208000 | $0.0201000 |
| 2026-04-04 | $0.0203000 | $0.0206000 | $0.0208000 | $0.0195000 |
| 2026-04-05 | $0.0211300 | $0.0206700 | $0.0211400 | $0.0206700 |