HGPT
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2026-02-28 | $0.0022400 | $0.0022060 | $0.0022610 | $0.0021700 |
| 2026-03-01 | $0.0022060 | $0.0025070 | $0.0028470 | $0.0021930 |
| 2026-03-02 | $0.0025070 | $0.0025550 | $0.0025610 | $0.0024920 |
| 2026-03-03 | $0.0025550 | $0.0025540 | $0.0025570 | $0.0025530 |
| 2026-03-06 | $0.0023800 | $0.0027550 | $0.0036940 | $0.0023680 |
| 2026-03-07 | $0.0027550 | $0.0027520 | $0.0027630 | $0.0027400 |
| 2026-03-31 | $0.0022150 | $0.0021570 | $0.0022980 | $0.0020910 |
| 2026-04-01 | $0.0021570 | $0.0022400 | $0.0022740 | $0.0020320 |
| 2026-04-02 | $0.0022400 | $0.0022630 | $0.0023220 | $0.0022120 |
| 2026-04-03 | $0.0022630 | $0.0020780 | $0.0022680 | $0.0020540 |
| 2026-04-04 | $0.0020780 | $0.0020770 | $0.0020780 | $0.0020750 |
| 2026-04-30 | $0.0023500 | $0.0022740 | $0.0023630 | $0.0022700 |
| 2026-05-01 | $0.0022740 | $0.0022590 | $0.0024000 | $0.0022450 |
| 2026-05-02 | $0.0022590 | $0.0022910 | $0.0022990 | $0.0022400 |
| 2026-05-03 | $0.0022910 | $0.0024520 | $0.0025350 | $0.0022800 |
| 2026-05-04 | $0.0024520 | $0.0024530 | $0.0024530 | $0.0024510 |
| 2026-05-31 | $0.0020340 | $0.0020290 | $0.0020500 | $0.0020210 |
| 2026-06-01 | $0.0020290 | $0.0020300 | $0.0020310 | $0.0020280 |
| 2026-06-02 | $0.0021070 | $0.0019730 | $0.0021480 | $0.0019290 |
| 2026-06-03 | $0.0019730 | $0.0019370 | $0.0020540 | $0.0018920 |
| 2026-06-04 | $0.0019370 | $0.0019340 | $0.0019760 | $0.0017750 |
| 2026-06-05 | $0.0019340 | $0.0019300 | $0.0019360 | $0.0019280 |