KGEN
KGeN 秩 457
198,677,778 KGEN
买卖
Get Wallet
KGeN
KGeN 价钱 $ 0.2174
$ 0.2174
KGeN 24h Vol
$5,026,066
$5,026,066
KGeN 市值 $43,190,075
$43,190,075
24小时
57 BTC 1 H
-2.00 %
24 H
-2.89 %
7 d
18.26 %
今天 KGeN 目前以美元计价
0.2174
USD, 如果转换为 Bitcoin 是
0.00000247
BTC. 总计 198,677,778 KGEN 目前正在市场上流传。 KGeN 价格目前正在经历变化 -2.89 %, 校验 所有加密货币. 过去24小时 0.050 M US dollars KGeN 已被交易 加密交换. 得到 KGeN's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
KGeN
符号
KGEN
算法
N/A
BTC 价钱
0.00000247 BTC
BTC 市场
490 BTC
BTC 24h Vol
57 BTC
开采的总硬币
198,677,778 KGEN
1h
-2.00 %
24h
-2.89 %
7d
18.26 %
网站
N/A
Reddit
N/A
Share KGeN Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-12-28 | $0.1991000 | $0.2031000 | $0.2070000 | $0.1987000 |
| 2025-12-29 | $0.2030000 | $0.2035000 | $0.2038000 | $0.2026000 |
| 2026-01-02 | $0.2066000 | $0.2085000 | $0.2158000 | $0.2038000 |
| 2026-01-03 | $0.2085000 | $0.2106000 | $0.2159000 | $0.2073000 |
| 2026-01-04 | $0.2106000 | $0.2006000 | $0.2112000 | $0.1983000 |
| 2026-01-05 | $0.2006000 | $0.2009000 | $0.2014000 | $0.2005000 |
| 2026-01-31 | $0.2511000 | $0.2222000 | $0.2520000 | $0.2166000 |
| 2026-02-01 | $0.2222000 | $0.2211000 | $0.2299000 | $0.2086000 |
| 2026-02-02 | $0.2211000 | $0.2119000 | $0.2254000 | $0.2076000 |
| 2026-02-03 | $0.2124000 | $0.2121000 | $0.2131000 | $0.2118000 |
| 2026-02-28 | $0.1743000 | $0.1828000 | $0.1869000 | $0.1716000 |
| 2026-03-01 | $0.1828000 | $0.1872000 | $0.1891000 | $0.1828000 |
| 2026-03-02 | $0.1872000 | $0.1947000 | $0.1954000 | $0.1844000 |
| 2026-03-03 | $0.1940000 | $0.1947000 | $0.1948000 | $0.1939000 |
| 2026-03-06 | $0.2334000 | $0.2218000 | $0.2438000 | $0.1979000 |
| 2026-03-07 | $0.2225000 | $0.2211000 | $0.2228000 | $0.2207000 |
| 2026-03-08 | $0.2173000 | $0.2068000 | $0.2245000 | $0.2021000 |
| 2026-03-09 | $0.2070000 | $0.2078000 | $0.2082000 | $0.2067000 |
| 2026-03-31 | $0.1907000 | $0.1926000 | $0.1991000 | $0.1907000 |
| 2026-04-01 | $0.1926000 | $0.1525000 | $0.1926000 | $0.1389000 |
| 2026-04-02 | $0.1525000 | $0.1429000 | $0.1685000 | $0.1291000 |
| 2026-04-03 | $0.1429000 | $0.1351000 | $0.1506000 | $0.1351000 |
| 2026-04-04 | $0.1351000 | $0.1387000 | $0.1565000 | $0.1343000 |
| 2026-04-05 | $0.1395000 | $0.1402000 | $0.1403000 | $0.1392000 |
| 2026-04-30 | $0.1744000 | $0.1775000 | $0.1824000 | $0.1694000 |
| 2026-05-01 | $0.1775000 | $0.1742000 | $0.1804000 | $0.1717000 |
| 2026-05-02 | $0.1742000 | $0.1807000 | $0.2036000 | $0.1729000 |
| 2026-05-03 | $0.1807000 | $0.1854000 | $0.1892000 | $0.1807000 |
| 2026-05-04 | $0.1854000 | $0.1988000 | $0.2137000 | $0.1854000 |
| 2026-05-05 | $0.1986000 | $0.1985000 | $0.1987000 | $0.1985000 |
| 2026-05-31 | $0.1786000 | $0.1785000 | $0.1824000 | $0.1675000 |
| 2026-06-01 | $0.1762000 | $0.1767000 | $0.1767000 | $0.1762000 |
| 2026-06-02 | $0.1770000 | $0.2054000 | $0.2215000 | $0.1770000 |
| 2026-06-03 | $0.2054000 | $0.2028000 | $0.2207000 | $0.1977000 |
| 2026-06-04 | $0.2028000 | $0.1949000 | $0.2109000 | $0.1842000 |
| 2026-06-05 | $0.1949000 | $0.2061000 | $0.2198000 | $0.1945000 |
| 2026-06-06 | $0.2012000 | $0.2025000 | $0.2035000 | $0.2012000 |
