LQR
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2026-02-28 | $0.0233000 | $0.0228900 | $0.0234200 | $0.0224800 |
| 2026-03-01 | $0.0228900 | $0.0224000 | $0.0231600 | $0.0221900 |
| 2026-03-02 | $0.0224000 | $0.0225100 | $0.0229000 | $0.0222300 |
| 2026-03-03 | $0.0225100 | $0.0225100 | $0.0225200 | $0.0225100 |
| 2026-03-06 | $0.0218900 | $0.0215200 | $0.0219200 | $0.0214500 |
| 2026-03-07 | $0.0215200 | $0.0215200 | $0.0215300 | $0.0215100 |
| 2026-03-31 | $0.0234000 | $0.0239300 | $0.0240500 | $0.0233100 |
| 2026-04-01 | $0.0239300 | $0.0236900 | $0.0240800 | $0.0235200 |
| 2026-04-02 | $0.0236900 | $0.0233000 | $0.0237200 | $0.0230100 |
| 2026-04-03 | $0.0233000 | $0.0231900 | $0.0234400 | $0.0229800 |
| 2026-04-04 | $0.0231900 | $0.0232000 | $0.0232100 | $0.0231800 |