LRN
Loopring [NEO] 秩 802
113,602,931 LRN
买卖
Get Wallet
![Loopring [NEO]](https://chartmodo.com/public/images/coins_icons/lrn_.png "Loopring [NEO]")
Loopring [NEO]
Loopring [NEO] 价钱 $ 0.0154
$ 0.0154
Loopring [NEO] 24h Vol
$1,668
$1,668
Loopring [NEO] 市值 $1,745,838
$1,745,838
24小时
0 BTC 1 H
-0.23 %
24 H
3.10 %
7 d
7.74 %
今天 Loopring [NEO] 目前以美元计价
0.0154
USD, 如果转换为 Bitcoin 是
0.00000166
BTC. 总计 113,602,931 LRN 目前正在市场上流传。 Loopring [NEO] 价格目前正在经历变化 3.10 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Loopring [NEO] 已被交易 加密交换. 得到 Loopring [NEO]'s 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Loopring [NEO]
符号
LRN
算法
N/A
BTC 价钱
0.00000166 BTC
BTC 市场
189 BTC
BTC 24h Vol
0 BTC
开采的总硬币
113,602,931 LRN
1h
-0.23 %
24h
3.10 %
7d
7.74 %
网站
N/A
Reddit
N/A
Share Loopring [NEO] Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-12-28 | $0.0020970 | $0.0019210 | $0.0020970 | $0.0019140 |
| 2025-12-29 | $0.0019210 | $0.0019210 | $0.0019250 | $0.0019210 |
| 2026-01-02 | $0.0018780 | $0.0018830 | $0.0018840 | $0.0018790 |
| 2026-01-03 | $0.0018830 | $0.0018760 | $0.0018830 | $0.0018690 |
| 2026-01-04 | $0.0018760 | $0.0018760 | $0.0018760 | $0.0018720 |
| 2026-01-31 | $0.0023410 | $0.0023020 | $0.0024050 | $0.0021830 |
| 2026-02-01 | $0.0023020 | $0.0023080 | $0.0023080 | $0.0023030 |
| 2026-02-02 | $0.0023080 | $0.0023080 | $0.0023090 | $0.0023030 |
| 2026-02-28 | $0.0018950 | $0.0018100 | $0.0021450 | $0.0017880 |
| 2026-03-01 | $0.0018100 | $0.0018800 | $0.0020200 | $0.0017890 |
| 2026-03-02 | $0.0018800 | $0.0029650 | $0.0031100 | $0.0018010 |
| 2026-03-03 | $0.0029650 | $0.0031010 | $0.0031090 | $0.0029540 |
| 2026-03-06 | $0.0034840 | $0.0034950 | $0.0034960 | $0.0034720 |
| 2026-03-07 | $0.0034950 | $0.0034880 | $0.0034950 | $0.0034880 |
| 2026-03-08 | $0.0034910 | $0.0034920 | $0.0034920 | $0.0033060 |
| 2026-03-09 | $0.0034920 | $0.0034850 | $0.0034920 | $0.0034850 |
| 2026-03-31 | $0.0042910 | $0.0042810 | $0.0042900 | $0.0042810 |
| 2026-04-01 | $0.0042810 | $0.0042930 | $0.0042930 | $0.0042840 |
| 2026-04-02 | $0.0042930 | $0.0044130 | $0.0044130 | $0.0041240 |
| 2026-04-03 | $0.0044130 | $0.0044120 | $0.0044120 | $0.0044020 |
| 2026-04-04 | $0.0044120 | $0.0042250 | $0.0045300 | $0.0042160 |
| 2026-04-05 | $0.0042250 | $0.0042250 | $0.0042250 | $0.0042160 |
| 2026-04-30 | $0.0047770 | $0.0048090 | $0.005097 | $0.0047530 |
| 2026-05-01 | $0.0048090 | $0.005065 | $0.005072 | $0.0047770 |
| 2026-05-02 | $0.005065 | $0.0049930 | $0.005078 | $0.0047420 |
| 2026-05-03 | $0.0049930 | $0.0048750 | $0.0049930 | $0.0047720 |
| 2026-05-04 | $0.0048750 | $0.0049550 | $0.0049930 | $0.0047750 |
| 2026-05-05 | $0.0049550 | $0.0049550 | $0.0049550 | $0.0049540 |
| 2026-05-31 | $0.006251 | $0.006266 | $0.006460 | $0.006206 |
| 2026-06-01 | $0.006266 | $0.006266 | $0.006267 | $0.006266 |
| 2026-06-02 | $0.006428 | $0.006307 | $0.006530 | $0.006233 |
| 2026-06-03 | $0.006307 | $0.006137 | $0.006475 | $0.006108 |
| 2026-06-04 | $0.006137 | $0.006188 | $0.006453 | $0.006114 |
| 2026-06-05 | $0.006188 | $0.005681 | $0.006425 | $0.005441 |
| 2026-06-06 | $0.005681 | $0.005681 | $0.005681 | $0.005681 |
