MEV
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2026-02-28 | $0.005602 | $0.005608 | $0.005608 | $0.005608 |
| 2026-03-01 | $0.005608 | $0.005602 | $0.005602 | $0.005602 |
| 2026-03-02 | $0.005602 | $0.005602 | $0.005602 | $0.005602 |
| 2026-03-03 | $0.005602 | $0.005603 | $0.005603 | $0.005602 |
| 2026-03-06 | $0.005602 | $0.005601 | $0.005601 | $0.005601 |
| 2026-03-07 | $0.005601 | $0.005602 | $0.005602 | $0.005601 |
| 2026-03-31 | $0.005598 | $0.005597 | $0.005597 | $0.005597 |
| 2026-04-01 | $0.005597 | $0.005601 | $0.005601 | $0.005601 |
| 2026-04-02 | $0.005601 | $0.005601 | $0.005601 | $0.005601 |
| 2026-04-03 | $0.005601 | $0.005601 | $0.005601 | $0.005601 |
| 2026-04-04 | $0.005601 | $0.005601 | $0.005601 | $0.005601 |
| 2026-04-30 | $0.005600 | $0.005599 | $0.005599 | $0.005599 |
| 2026-05-01 | $0.005599 | $0.005600 | $0.005600 | $0.005600 |
| 2026-05-02 | $0.005600 | $0.005601 | $0.005601 | $0.005601 |
| 2026-05-03 | $0.005601 | $0.005601 | $0.005601 | $0.005601 |
| 2026-05-04 | $0.005601 | $0.005601 | $0.005601 | $0.005601 |
| 2026-05-31 | $0.005596 | $0.005597 | $0.005597 | $0.005597 |
| 2026-06-01 | $0.005597 | $0.005597 | $0.005597 | $0.005597 |
| 2026-06-02 | $0.005595 | $0.005595 | $0.005595 | $0.005595 |
| 2026-06-03 | $0.005595 | $0.005594 | $0.005594 | $0.005594 |
| 2026-06-04 | $0.005594 | $0.005597 | $0.005597 | $0.005597 |
| 2026-06-05 | $0.005597 | $0.005597 | $0.005598 | $0.005597 |