MMT
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-12-28 | $0.2196000 | $0.2220000 | $0.2326000 | $0.2160000 |
| 2025-12-29 | $0.2233000 | $0.2234000 | $0.2237000 | $0.2220000 |
| 2026-01-02 | $0.2269000 | $0.2349000 | $0.2391000 | $0.2269000 |
| 2026-01-03 | $0.2349000 | $0.2404000 | $0.2450000 | $0.2349000 |
| 2026-01-04 | $0.2404000 | $0.2407000 | $0.2409000 | $0.2388000 |
| 2026-01-05 | $0.2405000 | $0.2409000 | $0.2411000 | $0.2401000 |
| 2026-01-31 | $0.1891000 | $0.1631000 | $0.1894000 | $0.1620000 |
| 2026-02-01 | $0.1631000 | $0.1631000 | $0.1761000 | $0.1623000 |
| 2026-02-02 | $0.1631000 | $0.1647000 | $0.1669000 | $0.1578000 |
| 2026-02-03 | $0.1655000 | $0.1643000 | $0.1656000 | $0.1640000 |
| 2026-02-28 | $0.1214000 | $0.1198000 | $0.1214000 | $0.1127000 |
| 2026-03-01 | $0.1246000 | $0.1184000 | $0.1223000 | $0.1184000 |
| 2026-03-02 | $0.1166000 | $0.1195000 | $0.1237000 | $0.1151000 |
| 2026-03-03 | $0.1195000 | $0.1188000 | $0.1195000 | $0.1185000 |
| 2026-03-06 | $0.1185000 | $0.1241000 | $0.1255000 | $0.1185000 |
| 2026-03-07 | $0.1233000 | $0.1218000 | $0.1233000 | $0.1216000 |
| 2026-03-08 | $0.1168000 | $0.1202000 | $0.1210000 | $0.1168000 |
| 2026-03-09 | $0.1181000 | $0.1185000 | $0.1186000 | $0.1179000 |
| 2026-03-31 | $0.1077000 | $0.1066000 | $0.1077000 | $0.1066000 |
| 2026-04-01 | $0.1066000 | $0.1088000 | $0.1088000 | $0.1066000 |
| 2026-04-02 | $0.1085000 | $0.1085000 | $0.1105000 | $0.1044000 |
| 2026-04-03 | $0.1088000 | $0.1104000 | $0.1104000 | $0.1087000 |
| 2026-04-04 | $0.1104000 | $0.1110000 | $0.1110000 | $0.1101000 |
| 2026-04-05 | $0.1115000 | $0.1115000 | $0.1116000 | $0.1113000 |
MMT network consists of numerous public chains, alliance chains, and proprietary chains. Based on the open, transparent and non-tamperable features of blockchain, it effectively protects user data assets in data deposit, process optimization, intelligent control, and gold.