MMON
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2026-02-28 | $0.0041690 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2026-03-01 | $0.0041730 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2026-03-02 | $0.0041690 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2026-03-03 | $0.0041690 | $0.0041690 | $0.0041700 | $0.0041690 |
| 2026-03-06 | $0.0029950 | $0.0010000 | $0.0030000 | $0.0010000 |
| 2026-03-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2026-03-31 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2026-04-01 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2026-04-02 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2026-04-03 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2026-04-04 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |