OHO
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-12-28 | $0.0009690 | $0.0009650 | $0.0009710 | $0.0009570 |
| 2025-12-29 | $0.0009650 | $0.0009650 | $0.0009710 | $0.0009630 |
| 2026-01-02 | $0.0009750 | $0.0009910 | $0.0010010 | $0.0009680 |
| 2026-01-03 | $0.0009910 | $0.0009970 | $0.0010010 | $0.0009800 |
| 2026-01-04 | $0.0009970 | $0.0010020 | $0.0010090 | $0.0009960 |
| 2026-01-31 | $0.0009250 | $0.0008680 | $0.0009310 | $0.0008440 |
| 2026-02-01 | $0.0008680 | $0.0008480 | $0.0008740 | $0.0008350 |
| 2026-02-02 | $0.0008480 | $0.0008500 | $0.0008530 | $0.0008440 |
| 2026-02-28 | $0.0007260 | $0.0007360 | $0.0007450 | $0.0006940 |
| 2026-03-01 | $0.0007360 | $0.0007220 | $0.0007510 | $0.0007130 |
| 2026-03-02 | $0.0007220 | $0.0007550 | $0.0007720 | $0.0007170 |
| 2026-03-03 | $0.0007550 | $0.0007560 | $0.0007600 | $0.0007520 |
| 2026-03-06 | $0.0008520 | $0.0008190 | $0.0008610 | $0.0008100 |
| 2026-03-07 | $0.0008190 | $0.0008180 | $0.0008220 | $0.0008150 |
| 2026-03-08 | $0.0008080 | $0.0007930 | $0.0008200 | $0.0007860 |
| 2026-03-09 | $0.0007930 | $0.0007980 | $0.0007980 | $0.0007900 |
| 2026-03-31 | $0.0007990 | $0.0008160 | $0.0008240 | $0.0007880 |
| 2026-04-01 | $0.0008160 | $0.0008190 | $0.0008350 | $0.0008080 |
| 2026-04-02 | $0.0008190 | $0.0008020 | $0.0008260 | $0.0007850 |
| 2026-04-03 | $0.0008020 | $0.0008040 | $0.0008110 | $0.0007920 |
| 2026-04-04 | $0.0008040 | $0.0008040 | $0.0008170 | $0.0007970 |
| 2026-04-05 | $0.0008040 | $0.0008040 | $0.0008040 | $0.0008040 |