OUSD
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2026-02-28 | $0.7687000 | $0.7817000 | $0.7817000 | $0.7817000 |
| 2026-03-01 | $0.7817000 | $0.7676000 | $0.7676000 | $0.7676000 |
| 2026-03-02 | $0.7676000 | $0.8033000 | $0.8033000 | $0.8033000 |
| 2026-03-03 | $0.9974000 | $0.9974000 | $0.9974000 | $0.9974000 |
| 2026-03-06 | $0.8272000 | $0.7949000 | $0.7949000 | $0.7949000 |
| 2026-03-07 | $0.9972000 | $0.9973000 | $0.9973000 | $0.9972000 |
| 2026-03-08 | $0.7849000 | $0.7699000 | $0.7699000 | $0.7699000 |
| 2026-03-09 | $0.9973000 | $0.9973000 | $0.9973000 | $0.9973000 |
| 2026-03-31 | $0.7789000 | $0.7963000 | $0.7963000 | $0.7963000 |
| 2026-04-01 | $0.7963000 | $0.7948000 | $0.7948000 | $0.7948000 |
| 2026-04-02 | $0.7948000 | $0.7807000 | $0.7807000 | $0.7807000 |
| 2026-04-03 | $0.7807000 | $0.7813000 | $0.7813000 | $0.7813000 |
| 2026-04-04 | $0.7813000 | $0.7853000 | $0.7853000 | $0.7853000 |
| 2026-04-05 | $0.9972000 | $0.9972000 | $0.9972000 | $0.9972000 |